WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $117.9900 One month high (close): $132.0100

WMT Daily Change: -0.01% Daily StdDev 1.49% WMT EMA_5_Trend: 1.17% 10Minute StdDev: $1.0535

Latest Price : $132(-0.01%)

Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($2.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	12	123.15	126.41	131.41(0.11)	131.72(0.21)	132.56(0.15)	132.46	1.9	21	23(-1)	50	[7]	[24]	[-14]	64	-0	CR	-0.1	HoldShort	(6)	10	-45	10	-4	0.9,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.72(hourly_sma_10 -0.56%) 131.41(hourly_sma_20 -0.79%) 126.41(daily_ema_10 -4.57%) 123.15(daily_ema_20 -7.03%) Resistance Levels:

2	Jul/15	11	123.15	126.41	131.27(0.17)	131.45(0.26)	132.36(0.32)	133.44	2.1	21	24(0.4)	50	[11]	[38]	[11]	86	72	UT	0.9	HoldLong	(10)	22	13	19	20	1.9,88	73
3	Jul/15	10	123.15	126.41	131.05(0.14)	131.11(0.18)	131.94(0.3)	133.16	2.1	21	24(1.2)	50	[9]	[34]	[28]	74	88	UT	1.1	OpenLong	(10)	20	59	18	20	1.9,76	73
4	Jul/15	9	123.15	126.41	130.86(0.14)	130.87(0.01)	131.54(0.23)	131.9	1.8	21	22(-2.2)	50	[9]	[24]	[6]	34	-12	UT	0.3	OpenLong?	(6)	15	2	7	20	1,59	73
5	Jul/14	15	122.5	125.18	130.68(0.17)	130.86(-0.04)	131.23(0.26)	131.86	2.1	20	25(-6.3)	50	[11]	[25]	[13]	30	-26	UT	0.5	OpenLong?	(9)	17	20	8	20	1,55	70

6	Jul/14	14	122.5	125.18	130.46(0.15)	130.91(-0.13)	130.89(0.27)	131.44	2	20	31(-2.4)	50	[10]	[22]	[8]	19	-12	UT	0.4	OpenLong	(10)	18	5	9	20	0.7,51	70
7	Jul/14	13	122.5	125.18	130.27(0.14)	131.08(-0.05)	130.53(0.19)	131.34	2	20	33(-1.9)	50	[9]	[19]	[5]	12	-22	UT	0.6	OpenLong	(9)	13	7	6	20	0.7,44	70
8	Jul/14	12	122.5	125.18	130.08(0.14)	131.15(0.06)	130.28(0.06)	131.18	2	20	35(-2)	50	[9]	[14]	[13]	6	-58	UT	0.6	OpenLong	(9)	4	38	3	-8	0.7,38	70
9	Jul/14	11	122.5	125.18	129.89(0.14)	131.08(-0.03)	130.2(-0.21)	130.36	1.8	20	37(-3.4)	50	[9]	[-7]	[-0]	-7	-172	RG	0.1	Wait	(7)	-14	11	-9	-20	0.3,36	70
10	Jul/14	10	122.5	125.18	129.7(0.16)	131.12(0.01)	130.48(-0.35)	130.12	1.7	20	41(-4.3)	50	[11]	[-15]	[-0]	-7	-242	RG	-0.2	Wait	(9)	-24	21	-17	-20	0.2,38	70

11	Jul/14	9	122.5	125.18	129.49(0.14)	131.1(0.01)	130.93(-0.53)	129.68	1.6	20	45(-2.9)	50	[9]	[-27]	[-16]	-3	-290	DR	-0.6	OpenShort?	(9)	-36	-18	-24	-20	0.1,45	70
12	Jul/13	15	121.76	123.85	129.31(0.12)	131.08(0.07)	131.63(-0.29)	130.06	2.1	17	48(-7.8)	40	[8]	[-10]	[-21]	21	-153	DR	-0.7	OpenShort?	(10)	-20	-34	-23	-20	0.4,61	65
13	Jul/13	14	121.76	123.85	129.16(0.23)	130.98(0.1)	132.02(0.05)	130.79	2.3	17	56(-3.7)	50	[15]	[16]	[-20]	45	-106	CR	-0.6	HoldShort	(9)	3	-44	-19	-20	0.8,75	65
14	Jul/13	13	121.76	123.85	128.87(0.25)	130.85(0.26)	131.95(0.15)	131.74	2.6	17	59(-0.6)	50	[17]	[28]	[-13]	68	-11	CR	-0.1	HoldShort	(17)	10	-30	-11	-8	1.2,88	65
15	Jul/13	12	121.76	123.85	128.55(0.26)	130.51(0.39)	131.76(0.37)	132.4	2.7	17	60(2.8)	50	[17]	[47]	[-10]	89	118	CR	0.3	OpenShort	(18)	25	-34	-1	17	1.7,96	65

16	Jul/13	11	121.76	123.85	128.22(0.28)	130(0.42)	131.27(0.56)	133.15	2.9	17	57(6.6)	50	[19]	[61]	[24]	103	229	UT	0.8	HoldLong	(18)	37	54	0	20	2.2,98	65
17	Jul/13	10	121.76	123.85	127.86(0.23)	129.46(0.34)	130.54(0.45)	131.99	2.6	17	50(5.7)	50	[15]	[50]	[29]	101	192	UT	0.7	HoldLong	(15)	30	71	1	20	2.1,98	65
18	Jul/13	9	121.76	123.85	127.57(0.18)	129.02(0.24)	129.95(0.15)	130.47	2.2	17	45(2.5)	50	[12]	[26]	[-3]	91	76	CR	0.3	OpenShort?	(10)	10	-15	-1	20	1.7,98	65
19	Jul/10	15	121.15	122.72	127.34(0.18)	128.71(0.33)	129.76(0.39)	130.79	2.7	14	42(0.9)	50	[12]	[45]	[17]	103	180	UT	0.6	CloseLong?	(12)	26	38	3	20	2.1,100	71
20	Jul/10	14	121.15	122.72	127.12(0.12)	128.29(0.33)	129.26(0.41)	129.98	2.5	14	41(4.5)	50	[8]	[44]	[9]	97	202	UT	0.5	OpenLong	(9)	27	24	-5	20	2,97	71

21	Jul/10	13	121.15	122.72	126.97(0.13)	127.87(0.26)	128.73(0.27)	129.48	2.4	14	37(3.7)	50	[8]	[33]	[9]	95	133	UT	0.6	OpenLong	(7)	17	20	1	20	1.9,97	71
22	Jul/10	12	121.15	122.72	126.81(0.13)	127.53(0.16)	128.38(0.23)	129.06	2.3	14	33(3.1)	50	[8]	[27]	[-1]	95	103	CR	0.6	OpenShort	(7)	15	-20	10	20	1.9,97	71
23	Jul/10	11	121.15	122.72	126.65(0.23)	127.33(0.35)	128.09(0.33)	129.49	2.4	14	30(0.6)	50	[15]	[42]	[25]	113	64	UT	1.3	CloseLong	(9)	21	56	13	20	2.7,95	71
24	Jul/10	10	121.15	122.72	126.36(0.33)	126.88(0.23)	127.67(0.28)	128.31	2	14	29(-17.3)	50	[21]	[36]	[19]	93	-125	UT	0.6	HoldLong	(12)	18	47	8	20	1.9,95	71
25	Jul/10	9	121.15	122.72	125.94(0.32)	126.59(0.12)	127.31(0.24)	127.33	1.8	14	47(-15.5)	50	[21]	[30]	[-5]	65	-164	CR	0	HoldShort?	(18)	16	-18	0	16	0.8,95	71

26	Jul/9	15	120.57	121.55	125.53(0.37)	126.44(0.14)	127.01(0.25)	127.71	2.6	9	62(-33.5)	50	[24]	[30]	[6]	75	-156	UT	0.3	HoldLong?	(22)	16	5	7	20	1,100	71
27	Jul/9	14	120.57	121.55	125.07(0.36)	126.26(0.11)	126.69(0.09)	127.61	2.6	9	96(-10.7)	50	[24]	[19]	[9]	70	-161	UT	0.4	OpenLong	(23)	6	12	7	20	1,95	71
28	Jul/9	13	120.57	121.55	124.62(0.35)	126.12(0.11)	126.57(0.37)	127.37	2.5	9	106(-7.5)	50	[23]	[37]	[17]	65	-57	UT	0.3	OpenLong	(23)	24	40	2	20	1,90	71
29	Jul/9	12	120.57	121.55	124.18(0.31)	125.98(0.03)	126.1(0.19)	126.53	2.2	9	114(-6.3)	50	[20]	[22]	[13]	53	-92	UT	0.1	OpenLong	(21)	12	35	-4	20	0.8,83	71
30	Jul/9	11	120.57	121.55	123.79(0.28)	125.95(-0.09)	125.86(-0.01)	125.8	1.9	9	120(-4.8)	50	[18]	[5]	[-4]	49	-143	CR	-0	HoldShort	(18)	-1	-16	-0	13	0.6,84	71

31	Jul/9	10	120.57	121.55	123.44(0.29)	126.06(-0.01)	125.87(0.04)	126.14	2	9	125(-2.8)	50	[19]	[11]	[-13]	58	-82	CR	0.1	HoldShort	(20)	3	-41	1	3	0.8,88	71
32	Jul/9	9	120.57	121.55	123.08(0.32)	126.08(0.09)	125.82(0.11)	127.01	2.4	9	128(0.5)	50	[21]	[19]	[35]	64	7	UT	0.3	OpenLong?	(21)	7	98	-1	20	1.1,86	71
33	Jul/8	15	120.19	120.74	122.68(0.24)	125.96(0.1)	125.68(-0.14)	125.01	2.2	5	127(-35.9)	35	[16]	[-0]	[-12]	50	-105	DR	-0.2	OpenShort?	(16)	-9	-16	-6	-20	0.7,82	63
34	Jul/8	14	120.19	120.74	122.38(0.23)	125.83(0.42)	125.85(-0.15)	125.34	2.4	5	163(0.9)	35	[15]	[10]	[-19]	55	-52	CR	-0.1	HoldShort	(17)	-10	-25	-8	-20	0.8,85	63
35	Jul/8	13	120.19	120.74	122.1(0.25)	125.3(0.54)	126.03(-0.18)	125.86	2.6	5	162(3.6)	50	[17]	[12]	[-8]	67	-13	CR	-0	HoldShort	(17)	-12	-2	-5	-20	1.1,89	63

36	Jul/8	12	120.19	120.74	121.79(0.26)	124.63(0.6)	126.25(-0.06)	125.9	2.7	5	159(4.8)	50	[17]	[22]	[-12]	69	40	CR	-0.1	HoldShort	(16)	-4	-19	-8	-20	1.2,89	63
37	Jul/8	11	120.19	120.74	121.48(0.27)	123.89(0.63)	126.33(0.06)	126.29	2.8	5	154(8.1)	50	[18]	[31]	[5]	78	121	UT	-0	OpenLong	(18)	4	20	-11	5	1.5,90	63
38	Jul/8	10	120.19	120.74	121.15(0.24)	123.12(0.6)	126.25(0.35)	125.89	2.7	5	146(8.7)	50	[16]	[49]	[-5]	81	223	CR	-0.1	OpenShort	(16)	23	-17	-12	20	1.5,93	63
39	Jul/8	9	120.19	120.74	120.86(0.26)	122.39(0.62)	125.81(1)	126.24	2.8	5	137(12.6)	50	[17]	[93]	[-7]	92	440	CR	0.1	OpenShort?	(17)	67	-34	-14	20	1.8,97	63
40	Jul/7	15	120.01	120.35	120.55(0.27)	121.63(0.66)	124.57(1.27)	126.94	3.6	6	125(9)	50	[18]	[114]	[23]	110	583	UT	0.9	HoldLong?	(18)	85	31	-4	20	2.4,100	67

41	Jul/7	14	120.01	120.35	120.22(0.27)	120.83(0.61)	123(1.28)	126.29	3.2	6	116(25)	50	[18]	[115]	[26]	118	556	UT	1.5	HoldLong	(17)	87	20	31	20	2.7,100	67
42	Jul/7	13	120.01	120.35	119.9(0.26)	120.09(0.57)	121.45(1.22)	125.89	3	6	91(34.2)	50	[18]	[109]	[64]	135	549	UT	2.5	HoldLong	(17)	82	110	62	20	3.4,100	67
43	Jul/7	12	120.01	120.35	119.59(0.17)	119.4(0.39)	119.98(0.84)	123.67	1.9	6	56(27.1)	50	[12]	[76]	[87]	122	384	UT	3.4	HoldLong	(11)	57	184	71	20	3.7,79	67
44	Jul/7	11	120.01	120.35	119.39(0.02)	118.94(0.04)	118.98(0.24)	120.06	0	6	29(1)	50	[1]	[21]	[27]	25	104	UT	1.9	OpenLong	(1)	16	49	38	20	1.2,45	67
45	Jul/7	10	120.01	120.35	119.36(-0.01)	118.89(-0.06)	118.7(0.04)	119.1	-0.5	6	28(0.1)	50	[-1]	[3]	[14]	-50	3	UR	0.7	SmallShort	(-1)	3	30	13	20	-0.5,13	67

46	Jul/7	9	120.01	120.35	119.37(-0.02)	118.96(-0.09)	118.65(-0.07)	118.52	-0.8	6	28(1.6)	30	[-1]	[-5]	[-1]	-90	-67	RG	-0.2	Wait?	(-2)	-5	-2	0	-8	-1.6,0	67
47	Jul/6	15	119.67	119.73	119.39(-0.01)	119.07(-0.1)	118.74(-0.07)	118.56	-1	-2	27(-16.6)	-15	[-1]	[-9]	[-3]	-90	-78	DT	-0.4	HoldShort?	(-2)	-5	-4	-4	-6	-1.6,0	55
48	Jul/6	14	119.67	119.73	119.41(-0.02)	119.19(-0.11)	118.83(-0.06)	118.64	-0.9	-2	43(2.2)	-10	[-2]	[-10]	[-6]	-90	-53	DT	-0.4	OpenShort	(-1)	-5	-2	-30	-7	-1.6,0	55
49	Jul/6	13	119.67	119.73	119.43(-0.01)	119.33(-0.12)	118.9(-0.16)	118.67	-0.9	-2	41(1)	-15	[-1]	[-18]	[-10]	-90	-99	DT	-0.5	HoldShort	(-1)	-13	-12	-30	-13	-1.6,0	55
50	Jul/6	12	119.67	119.73	119.43(0)	119.47(-0.12)	119.09(-0.15)	118.89	-0.7	-2	40(0.2)	-20	[0]	[-17]	[-6]	-79	-99	DR	-0.4	HoldShort	(1)	-12	-2	-26	-8	-1.2,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI