|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: -2.55% Daily StdDev 2.8% WMT EMA_5_Trend: 2.72% 10Minute StdDev: $3.9381
Latest Price : $119.45(-2.55%) | Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($4.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 115.04 | 115.53 | 118.03(0.65) | 123.13(0.65) | 123.14(-0.17) | 124.67 | 2.2 | | 3 | 138(-1.5) | 30 | [23] | [14] | [-19] | 59 | 296 | CR | 0.3 | HoldShort | | (62) | -6 | -47 | 1 | -20 | 1.1,81 | 58 | Sample size 7 Avg positive next hour return: 0.71%(14%) Avg negative next hour return: -1.37%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.13(hourly_sma_10 -1.24%) 118.03(hourly_sma_20 -5.33%) 115.53(daily_ema_10 -7.33%) 115.04(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Mar/19 | 9 | 115.04 | 115.53 | 117.27(0.71) | 122.33(0.79) | 123.35(-0.2) | 125.3 | 2.4 | | 3 | 139(0.6) | 50 | [25] | [16] | [120] | 60 | 389 | UT | 0.3 | OpenLong? | | (66) | -7 | 361 | -5 | 2 | 1.3,77 | 58 | | 3 | Mar/18 | 15 | 114.91 | 115.12 | 116.45(0.68) | 121.37(0.37) | 123.59(-0.75) | 120.64 | 1.3 | | 3 | 139(-12.1) | -10 | [24] | [-9] | [-39] | 41 | 28 | DR | -0.5 | OpenShort? | | (50) | -27 | -81 | -18 | -20 | 0.7,73 | 60 | | 4 | Mar/18 | 14 | 114.91 | 115.12 | 115.66(0.55) | 120.93(0.39) | 124.53(0.23) | 121.7 | 1.6 | | 3 | 151(0) | -10 | [20] | [25] | [-49] | 57 | 331 | CR | -0.4 | HoldShort | | (71) | 8 | -130 | -16 | -20 | 0.9,84 | 60 | | 5 | Mar/18 | 13 | 114.91 | 115.12 | 115.03(0.7) | 120.46(0.68) | 124.25(0.93) | 123.41 | 2 | | 3 | 151(2.5) | 5 | [25] | [57] | [-57] | 76 | 550 | CR | -0.1 | OpenShort | | (63) | 33 | -172 | -12 | 20 | 1.3,93 | 60 | | | | |
| 6 | Mar/18 | 12 | 114.91 | 115.12 | 114.23(0.8) | 119.64(1.21) | 123.11(1.48) | 125.72 | 2.5 | | 3 | 148(10) | 50 | [29] | [87] | [-11] | 94 | 844 | CR | 0.4 | OpenShort | | (79) | 53 | -57 | -2 | 20 | 1.8,99 | 60 | | 7 | Mar/18 | 11 | 114.91 | 115.12 | 113.32(0.93) | 118.21(1.57) | 121.31(1.81) | 126.49 | 2.7 | | 3 | 138(14.3) | 50 | [33] | [106] | [42] | 105 | 977 | UT | 0.9 | HoldLong | | (83) | 65 | 87 | 6 | 20 | 2.2,100 | 60 | | 8 | Mar/18 | 10 | 114.91 | 115.12 | 112.28(0.91) | 116.38(1.37) | 119.15(1.55) | 125.33 | 2.5 | | 3 | 124(16.9) | 50 | [33] | [93] | [152] | 113 | 960 | UT | 1.2 | HoldLong | | (87) | 56 | 393 | 9 | 20 | 2.5,100 | 60 | | 9 | Mar/18 | 9 | 114.91 | 115.12 | 111.27(0.59) | 114.81(0.96) | 117.33(0.55) | 120.28 | 1.3 | | 3 | 107(9.8) | 50 | [21] | [47] | [79] | 99 | 637 | UT | 0.6 | OpenLong? | | (66) | 20 | 203 | 4 | 20 | 2,99 | 60 | | 10 | Mar/17 | 15 | 114.61 | 114.43 | 110.62(0.5) | 113.72(0.7) | 116.68(0.43) | 117.72 | 0.8 | | 1 | 97(1.3) | 50 | [18] | [37] | [33] | 88 | 489 | UT | 0.3 | OpenLong? | | (48) | 15 | 78 | -4 | 20 | 1.7,95 | 55 | | | | |
| 11 | Mar/17 | 14 | 114.61 | 114.43 | 110.06(0.53) | 112.93(0.64) | 116.18(0.93) | 116.75 | 0.5 | | 1 | 96(4.3) | 50 | [19] | [54] | [35] | 86 | 496 | UT | 0.1 | OpenLong | | (45) | 34 | 87 | -11 | 20 | 1.7,93 | 55 | | 12 | Mar/17 | 13 | 114.61 | 114.43 | 109.48(0.4) | 112.21(0.61) | 115.11(1.32) | 115.67 | 0.3 | | 1 | 92(6.1) | 50 | [14] | [66] | [-9] | 87 | 543 | CR | 0.2 | OpenShort | | (48) | 48 | -43 | -9 | 20 | 1.7,94 | 55 | | 13 | Mar/17 | 12 | 114.61 | 114.43 | 109.04(0.35) | 111.52(1.02) | 113.61(1.18) | 116.21 | 0.4 | | 1 | 86(10.3) | 50 | [13] | [68] | [-16] | 101 | 639 | TP | 0.8 | OpenShort | | (42) | 43 | -68 | 4 | 20 | 2.1,98 | 55 | | 14 | Mar/17 | 11 | 114.61 | 114.43 | 108.66(0.49) | 110.4(0.74) | 112.29(1.38) | 117.06 | 0.6 | | 1 | 75(16.3) | 50 | [18] | [72] | [75] | 120 | 713 | UT | 1.6 | HoldLong | | (38) | 50 | 150 | 25 | 20 | 2.8,100 | 55 | | 15 | Mar/17 | 10 | 114.61 | 114.43 | 108.13(0.38) | 109.59(0.71) | 110.76(0.99) | 115.21 | 0.1 | | 1 | 59(15.5) | 50 | [14] | [56] | [125] | 114 | 599 | UT | 1.9 | HoldLong | | (40) | 36 | 321 | 12 | 20 | 3,89 | 55 | | | | |
| 16 | Mar/17 | 9 | 114.61 | 114.43 | 107.72(0.09) | 108.82(0.36) | 109.68(0.33) | 111.39 | -0.8 | | 1 | 44(4.1) | 45 | [3] | [23] | [101] | 90 | 338 | UT | 1 | OpenLong? | | (20) | 12 | 278 | 8 | 20 | 2.1,87 | 55 | | 17 | Mar/16 | 15 | 114.57 | 113.76 | 107.62(0.04) | 108.43(0.23) | 109.32(-0.11) | 108.18 | -1.6 | | -8 | 39(-0.1) | -50 | [1] | [-7] | [-47] | 45 | 24 | DR | -0.7 | OpenShort? | | (-6) | -4 | -122 | -6 | -20 | 0.4,85 | 45 | | 18 | Mar/16 | 14 | 114.57 | 113.76 | 107.57(-0.21) | 108.18(0.41) | 109.44(0.86) | 109.62 | -1.2 | | -8 | 40(-12.4) | -50 | [-9] | [36] | [10] | 79 | 387 | UR | 0.1 | SmallShort | | (11) | 37 | 19 | 19 | 5 | 1.3,96 | 45 | | 19 | Mar/16 | 13 | 114.57 | 113.76 | 107.79(-0.23) | 107.74(0.21) | 108.5(0.08) | 109.4 | -1.3 | | -8 | 52(-10.2) | -50 | [-10] | [-2] | [-3] | 67 | 266 | DT | 0.4 | OpenShort | | (-22) | 3 | -35 | 23 | 20 | 0.8,97 | 45 | | 20 | Mar/16 | 12 | 114.57 | 113.76 | 108.03(-0.25) | 107.51(0.29) | 108.42(0.42) | 109.81 | -1.2 | | -8 | 62(-10.5) | -50 | [-11] | [14] | [20] | 64 | 324 | UR | 0.6 | SmallShort | | (-20) | 18 | 19 | 39 | 20 | 0.7,96 | 45 | | | | |
| 21 | Mar/16 | 11 | 114.57 | 113.76 | 108.3(-0.3) | 107.2(0.43) | 107.96(0.38) | 109.59 | -1.2 | | -8 | 73(-11.1) | -50 | [-13] | [15] | [30] | 22 | 302 | UR | 0.6 | SmallShort | | (-25) | 16 | 69 | 10 | 20 | 0.4,62 | 45 | | 22 | Mar/16 | 10 | 114.57 | 113.76 | 108.62(-0.34) | 106.74(0.17) | 107.55(0.6) | 108.79 | -1.4 | | -8 | 84(-9.2) | -40 | [-15] | [18] | [125] | -1 | 247 | UR | 0.4 | SmallShort | | (-33) | 26 | 344 | 15 | 20 | 0.1,47 | 45 | | 23 | Mar/16 | 9 | 114.57 | 113.76 | 108.99(-0.55) | 106.55(-0.35) | 106.91(-0.06) | 104.93 | -2.4 | | -8 | 93(-6.6) | -50 | [-24] | [-23] | [-118] | -54 | -123 | DT | -0.5 | OpenShort? | | (-51) | -3 | -346 | 1 | -20 | -1.1,24 | 45 | | 24 | Mar/13 | 15 | 115.16 | 114.74 | 109.59(-0.41) | 106.93(0.23) | 106.97(0.34) | 108.96 | -1.7 | | -1 | 100(-21.3) | 5 | [-18] | [17] | [51] | -7 | 169 | UR | 0.5 | SmallShort? | | (-36) | 15 | 123 | 21 | 20 | -0.2,48 | 49 | | 25 | Mar/13 | 14 | 115.16 | 114.74 | 110.04(-0.52) | 106.68(0.06) | 106.61(0.16) | 107.54 | -2.1 | | -1 | 121(-10.1) | -25 | [-24] | [4] | [6] | -46 | 45 | UR | 0.2 | SmallShort | | (-48) | 7 | 2 | 9 | 20 | -0.6,19 | 49 | | | | |
| 26 | Mar/13 | 13 | 115.16 | 114.74 | 110.62(-0.4) | 106.62(-0.17) | 106.44(0.48) | 107.52 | -2.1 | | -1 | 131(-3.1) | 20 | [-18] | [15] | [65] | -57 | -25 | UR | 0.2 | SmallShort | | (-51) | 22 | 171 | 3 | 20 | -0.7,11 | 49 | | 27 | Mar/13 | 12 | 115.16 | 114.74 | 111.07(-0.47) | 106.8(-0.16) | 105.93(-0.25) | 105.59 | -2.6 | | -1 | 134(1.4) | -45 | [-22] | [-19] | [7] | -69 | -290 | DP | -0.1 | OpenShort | | (-49) | -12 | 31 | 3 | -20 | -1.1,9 | 49 | | 28 | Mar/13 | 11 | 115.16 | 114.74 | 111.6(-0.5) | 106.97(-0.81) | 106.2(-0.64) | 105.24 | -2.7 | | -1 | 133(3.2) | -50 | [-23] | [-52] | [-50] | -72 | -403 | DT | -0.2 | OpenShort | | (-48) | -29 | -166 | 5 | 20 | -1.3,11 | 49 | | 29 | Mar/13 | 10 | 115.16 | 114.74 | 112.16(-0.44) | 107.85(-0.65) | 106.89(0.13) | 107.15 | -2.2 | | -1 | 129(1.1) | -15 | [-20] | [-13] | [22] | -67 | -218 | DP | 0.1 | OpenShort | | (-41) | 6 | 41 | 5 | 20 | -1.1,11 | 49 | | 30 | Mar/13 | 9 | 115.16 | 114.74 | 112.65(-0.55) | 108.56(-0.77) | 106.75(-0.05) | 106.68 | -2.3 | | -1 | 128(0) | 20 | [-25] | [-25] | [53] | -77 | -267 | RG | -0 | Wait? | | (-45) | -2 | 149 | 1 | 20 | -1.3,6 | 49 | | | | |
| 31 | Mar/12 | 15 | 115.32 | 114.42 | 113.28(-0.62) | 109.4(-1) | 106.8(-0.81) | 105.01 | -2.8 | | -10 | 128(7.3) | -50 | [-28] | [-74] | [-61] | -88 | -526 | DT | -0.4 | OpenShort? | | (-61) | -37 | -166 | 3 | -20 | -1.8,7 | 34 | | 32 | Mar/12 | 14 | 115.32 | 114.42 | 113.98(-0.47) | 110.5(-0.82) | 107.67(-0.07) | 106.91 | -2.3 | | -10 | 121(6.7) | -50 | [-26] | [-40] | [-54] | -83 | -348 | DT | -0.2 | OpenShort | | (-53) | -4 | -152 | 7 | -20 | -1.6,7 | 34 | | 33 | Mar/12 | 13 | 115.32 | 114.42 | 114.52(-0.39) | 111.42(-0.74) | 107.74(-0.98) | 108.68 | -1.8 | | -10 | 114(4.9) | -50 | [-22] | [-88] | [64] | -79 | -423 | DP | 0.2 | OpenShort | | (-38) | -55 | 193 | 8 | -17 | -1.4,6 | 34 | | 34 | Mar/12 | 12 | 115.32 | 114.42 | 114.96(-0.51) | 112.25(-1.02) | 108.81(-1.4) | 106.48 | -2.4 | | -10 | 109(12.4) | -50 | [-29] | [-121] | [-22] | -97 | -644 | DT | -0.6 | OpenShort | | (-47) | -79 | -38 | 14 | -20 | -2.1,6 | 34 | | 35 | Mar/12 | 11 | 115.32 | 114.42 | 115.55(-0.51) | 113.41(-1.05) | 110.36(-1.46) | 106.92 | -2.3 | | -10 | 97(14.7) | -50 | [-29] | [-125] | [-84] | -104 | -662 | DT | -1 | HoldShort | | (-48) | -82 | -207 | -1 | -20 | -2.4,6 | 34 | | | | |
| 36 | Mar/12 | 10 | 115.32 | 114.42 | 116.14(-0.42) | 114.62(-0.62) | 112(-1.18) | 109.35 | -1.6 | | -10 | 82(10.1) | -50 | [-24] | [-96] | [45] | -102 | -505 | BT | -0.9 | OpenLong | | (-40) | -66 | 180 | 0 | -20 | -2.3,6 | 34 | | 37 | Mar/12 | 9 | 115.32 | 114.42 | 116.64(-0.44) | 115.34(-0.76) | 113.34(-1.52) | 107.28 | -2.2 | | -10 | 72(30) | -50 | [-25] | [-119] | [-213] | -138 | -764 | DT | -2.3 | HoldShort? | | (-51) | -85 | -553 | -14 | -20 | -3.5,0 | 34 | | 38 | Mar/11 | 15 | 115.98 | 115.22 | 117.16(-0.06) | 116.22(-0.22) | 115.09(-0.52) | 114.03 | -0.8 | | -4 | 42(-13.5) | -50 | [-3] | [-36] | [-14] | -100 | -312 | DT | -0.7 | CloseShort? | | (-15) | -29 | -17 | -11 | -20 | -2,0 | 45 | | 39 | Mar/11 | 14 | 115.98 | 115.22 | 117.23(-0.1) | 116.48(-0.23) | 115.7(-0.65) | 114.23 | -0.7 | | -4 | 56(6.4) | -50 | [-7] | [-58] | [-34] | -103 | -309 | DT | -1 | HoldShort | | (-6) | -47 | -72 | -20 | -20 | -2.1,0 | 45 | | 40 | Mar/11 | 13 | 115.98 | 115.22 | 117.35(-0.01) | 116.75(-0.35) | 116.45(-0.67) | 115.12 | -0.3 | | -4 | 49(0.8) | -45 | [-1] | [-62] | [-32] | -95 | -313 | DT | -1.1 | HoldShort | | (-6) | -49 | -74 | -35 | -20 | -1.8,0 | 45 | | | | |
| 41 | Mar/11 | 12 | 115.98 | 115.22 | 117.36(0.01) | 117.16(-0.26) | 117.23(-0.09) | 116.04 | 0 | | -4 | 49(-0.4) | -15 | [1] | [-16] | [-7] | -68 | -136 | DR | -1 | OpenShort | | (3) | -7 | -1 | -32 | -13 | -1.1,10 | 45 | | 42 | Mar/11 | 11 | 115.98 | 115.22 | 117.35(0.03) | 117.47(-0.13) | 117.34(-0.01) | 116.05 | 0 | | -4 | 49(-1.5) | -45 | [2] | [-5] | [-35] | -43 | -136 | DR | -1 | OpenShort | | (1) | -1 | -79 | -25 | -20 | -1,32 | 45 | | 43 | Mar/11 | 10 | 115.98 | 115.22 | 117.32(0.05) | 117.63(-0.04) | 117.35(0.08) | 117.03 | 0.4 | | -4 | 50(-1.3) | -40 | [4] | [5] | [-27] | 9 | -44 | CR | -0.2 | HoldShort | | (8) | 6 | -79 | 12 | -20 | -0.2,64 | 45 | | 44 | Mar/11 | 9 | 115.98 | 115.22 | 117.26(0.14) | 117.67(-0.01) | 117.26(0.19) | 118.02 | 0.8 | | -4 | 52(-3.9) | 5 | [10] | [16] | [-21] | 27 | -12 | CR | 0.6 | HoldShort? | | (8) | 14 | -78 | 19 | 20 | 0.6,62 | 45 | | 45 | Mar/10 | 15 | 116.04 | 115.18 | 117.1(0.23) | 117.69(0.02) | 117.04(-0.03) | 119.01 | 1.2 | | 1 | 56(-5.1) | 50 | [17] | [7] | [73] | 31 | -26 | UT | 1.4 | OpenLong? | | (18) | -2 | 196 | 9 | 20 | 1.3,48 | 53 | | | | |
| 46 | Mar/10 | 14 | 116.04 | 115.18 | 116.83(0.05) | 117.67(-0.22) | 117.08(-0.44) | 116.56 | 0.2 | | 1 | 61(-1) | 5 | [4] | [-39] | [7] | -28 | -158 | RG | -0.3 | Wait | | (13) | -36 | 36 | -20 | -17 | -0.2,27 | 53 | | 47 | Mar/10 | 13 | 116.04 | 115.18 | 116.78(0.04) | 117.93(-0.14) | 117.6(-0.25) | 116.12 | 0 | | 1 | 62(-1) | -20 | [3] | [-21] | [-24] | -29 | -149 | DR | -0.9 | OpenShort | | (3) | -20 | -36 | -36 | -20 | -0.4,31 | 53 | | 48 | Mar/10 | 12 | 116.04 | 115.18 | 116.74(0.04) | 118.09(0.09) | 117.9(-0.16) | 116.58 | 0.2 | | 1 | 63(-0.5) | -10 | [3] | [-4] | [-17] | 5 | -78 | DR | -0.8 | OpenShort | | (6) | -13 | -27 | 2 | -20 | -0.1,57 | 53 | | 49 | Mar/10 | 11 | 116.04 | 115.18 | 116.7(0.03) | 117.99(0.04) | 118.09(-0.21) | 116.92 | 0.3 | | 1 | 63(-0.2) | -35 | [2] | [-11] | [-64] | 33 | -51 | DR | -0.7 | OpenShort | | (4) | -17 | -180 | 11 | -20 | 0.1,80 | 53 | | 50 | Mar/10 | 10 | 116.04 | 115.18 | 116.66(0.11) | 117.95(0.33) | 118.34(0.07) | 119.22 | 1.3 | | 1 | 63(4.4) | 50 | [9] | [25] | [7] | 80 | 140 | UT | 0.5 | OpenLong | | (13) | 6 | 7 | 27 | 5 | 1.6,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|