|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: 2.78% Daily StdDev 2.79% WMT EMA_5_Trend: 1.46% 10Minute StdDev: $6.2969
Latest Price : $122.58(2.78%) | Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 114.91 | 115.12 | 113.32(0.93) | 118.21(1.57) | 121.31(1.81) | 126.49 | 2.7 | | 3 | 138(14.3) | 50 | [33] | [108] | [50] | 105 | 1015 | UT | 0.9 | HoldLong | | (105) | 65 | 109 | 6 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 3.29%(58%) Avg negative next hour return: -1.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.21(hourly_sma_10 -6.55%) 115.12(daily_ema_10 -8.99%) 114.91(daily_ema_20 -9.15%) 113.32(hourly_sma_20 -10.41%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 114.91 | 115.12 | 112.28(0.91) | 116.38(1.37) | 119.15(1.55) | 125.33 | 2.5 | | 3 | 124(16.9) | 50 | [33] | [94] | [186] | 113 | 1001 | UT | 1.2 | HoldLong | | (109) | 56 | 494 | 9 | 20 | 2.5,100 | 60 | | 3 | Mar/18 | 9 | 114.91 | 115.12 | 111.27(0.59) | 114.81(0.96) | 117.33(0.55) | 120.28 | 1.3 | | 3 | 107(9.8) | 50 | [21] | [48] | [96] | 99 | 672 | UT | 0.6 | OpenLong? | | (84) | 20 | 255 | 4 | 20 | 2,99 | 60 | | 4 | Mar/17 | 15 | 114.61 | 114.43 | 110.62(0.5) | 113.72(0.7) | 116.68(0.43) | 117.72 | 0.8 | | 1 | 97(1.3) | 50 | [18] | [38] | [39] | 88 | 520 | UT | 0.3 | OpenLong? | | (60) | 15 | 98 | -4 | 20 | 1.7,95 | 55 | | 5 | Mar/17 | 14 | 114.61 | 114.43 | 110.06(0.53) | 112.93(0.64) | 116.18(0.93) | 116.75 | 0.5 | | 1 | 96(4.3) | 50 | [19] | [55] | [42] | 86 | 519 | UT | 0.1 | OpenLong | | (57) | 34 | 109 | -11 | 20 | 1.7,93 | 55 | | | | |
| 6 | Mar/17 | 13 | 114.61 | 114.43 | 109.48(0.4) | 112.21(0.61) | 115.11(1.32) | 115.67 | 0.3 | | 1 | 92(6.1) | 50 | [14] | [67] | [-13] | 87 | 549 | CR | 0.2 | OpenShort | | (60) | 48 | -54 | -9 | 20 | 1.7,94 | 55 | | 7 | Mar/17 | 12 | 114.61 | 114.43 | 109.04(0.35) | 111.52(1.02) | 113.61(1.18) | 116.21 | 0.4 | | 1 | 86(10.3) | 50 | [13] | [69] | [-22] | 101 | 643 | TP | 0.8 | OpenShort | | (53) | 43 | -86 | 4 | 20 | 2.1,98 | 55 | | 8 | Mar/17 | 11 | 114.61 | 114.43 | 108.66(0.49) | 110.4(0.74) | 112.29(1.38) | 117.06 | 0.6 | | 1 | 75(16.3) | 50 | [18] | [73] | [88] | 120 | 725 | UT | 1.6 | HoldLong | | (48) | 50 | 189 | 25 | 20 | 2.8,100 | 55 | | 9 | Mar/17 | 10 | 114.61 | 114.43 | 108.13(0.38) | 109.59(0.71) | 110.76(0.99) | 115.21 | 0.1 | | 1 | 59(15.5) | 50 | [14] | [57] | [153] | 114 | 609 | UT | 1.9 | HoldLong | | (51) | 36 | 404 | 12 | 20 | 3,89 | 55 | | 10 | Mar/17 | 9 | 114.61 | 114.43 | 107.72(0.09) | 108.82(0.36) | 109.68(0.33) | 111.39 | -0.8 | | 1 | 44(4.1) | 45 | [3] | [24] | [125] | 90 | 338 | UT | 1 | OpenLong? | | (25) | 12 | 349 | 8 | 20 | 2.1,87 | 55 | | | | |
| 11 | Mar/16 | 15 | 114.57 | 113.76 | 107.62(0.04) | 108.43(0.23) | 109.32(-0.11) | 108.18 | -1.6 | | -8 | 39(-0.1) | -50 | [1] | [-9] | [-58] | 45 | 30 | DR | -0.7 | OpenShort? | | (-7) | -4 | -154 | -6 | -20 | 0.4,85 | 45 | | 12 | Mar/16 | 14 | 114.57 | 113.76 | 107.57(-0.21) | 108.18(0.41) | 109.44(0.86) | 109.62 | -1.2 | | -8 | 40(-12.4) | -50 | [-9] | [34] | [11] | 79 | 346 | UR | 0.1 | SmallShort | | (14) | 37 | 24 | 19 | 5 | 1.3,96 | 45 | | 13 | Mar/16 | 13 | 114.57 | 113.76 | 107.79(-0.23) | 107.74(0.21) | 108.5(0.08) | 109.4 | -1.3 | | -8 | 52(-10.2) | -50 | [-10] | [-4] | [-6] | 67 | 242 | DT | 0.4 | OpenShort | | (-27) | 3 | -44 | 23 | 20 | 0.8,97 | 45 | | 14 | Mar/16 | 12 | 114.57 | 113.76 | 108.03(-0.25) | 107.51(0.29) | 108.42(0.42) | 109.81 | -1.2 | | -8 | 62(-10.5) | -50 | [-11] | [12] | [21] | 64 | 290 | UR | 0.6 | SmallShort | | (-25) | 18 | 24 | 39 | 20 | 0.7,96 | 45 | | 15 | Mar/16 | 11 | 114.57 | 113.76 | 108.3(-0.3) | 107.2(0.43) | 107.96(0.38) | 109.59 | -1.2 | | -8 | 73(-11.1) | -50 | [-13] | [13] | [36] | 22 | 265 | UR | 0.6 | SmallShort | | (-32) | 16 | 87 | 10 | 20 | 0.4,62 | 45 | | | | |
| 16 | Mar/16 | 10 | 114.57 | 113.76 | 108.62(-0.34) | 106.74(0.17) | 107.55(0.6) | 108.79 | -1.4 | | -8 | 84(-9.2) | -40 | [-15] | [17] | [155] | -1 | 200 | UR | 0.4 | SmallShort | | (-41) | 26 | 433 | 15 | 20 | 0.1,47 | 45 | | 17 | Mar/16 | 9 | 114.57 | 113.76 | 108.99(-0.55) | 106.55(-0.35) | 106.91(-0.06) | 104.93 | -2.4 | | -8 | 93(-6.6) | -50 | [-24] | [-25] | [-148] | -54 | -174 | DT | -0.5 | OpenShort? | | (-64) | -3 | -435 | 1 | -20 | -1.1,24 | 45 | | 18 | Mar/13 | 15 | 115.16 | 114.74 | 109.59(-0.41) | 106.93(0.23) | 106.97(0.34) | 108.96 | -1.7 | | -1 | 100(-21.3) | 5 | [-18] | [17] | [62] | -7 | 122 | UR | 0.5 | SmallShort? | | (-45) | 15 | 155 | 21 | 20 | -0.2,48 | 49 | | 19 | Mar/13 | 14 | 115.16 | 114.74 | 110.04(-0.52) | 106.68(0.06) | 106.61(0.16) | 107.54 | -2.1 | | -1 | 121(-10.1) | -25 | [-24] | [4] | [6] | -46 | -12 | UR | 0.2 | SmallShort | | (-60) | 7 | 2 | 9 | 20 | -0.6,19 | 49 | | 20 | Mar/13 | 13 | 115.16 | 114.74 | 110.62(-0.4) | 106.62(-0.17) | 106.44(0.48) | 107.52 | -2.1 | | -1 | 131(-3.1) | 20 | [-18] | [15] | [80] | -57 | -78 | UR | 0.2 | SmallShort | | (-64) | 22 | 215 | 3 | 20 | -0.7,11 | 49 | | | | |
| 21 | Mar/13 | 12 | 115.16 | 114.74 | 111.07(-0.47) | 106.8(-0.16) | 105.93(-0.25) | 105.59 | -2.6 | | -1 | 134(1.4) | -40 | [-22] | [-19] | [10] | -69 | -331 | DP | -0.1 | OpenShort | | (-61) | -12 | 39 | 3 | -20 | -1.1,9 | 49 | | 22 | Mar/13 | 11 | 115.16 | 114.74 | 111.6(-0.5) | 106.97(-0.81) | 106.2(-0.64) | 105.24 | -2.7 | | -1 | 133(3.2) | -50 | [-23] | [-52] | [-64] | -72 | -437 | DT | -0.2 | OpenShort | | (-60) | -29 | -209 | 5 | 20 | -1.3,11 | 49 | | 23 | Mar/13 | 10 | 115.16 | 114.74 | 112.16(-0.44) | 107.85(-0.65) | 106.89(0.13) | 107.15 | -2.2 | | -1 | 129(1.1) | -5 | [-20] | [-12] | [26] | -67 | -266 | RG | 0.1 | Wait | | (-52) | 6 | 52 | 5 | 20 | -1.1,11 | 49 | | 24 | Mar/13 | 9 | 115.16 | 114.74 | 112.65(-0.55) | 108.56(-0.77) | 106.75(-0.05) | 106.68 | -2.3 | | -1 | 128(0) | 20 | [-25] | [-24] | [66] | -77 | -321 | RG | -0 | Wait? | | (-57) | -2 | 187 | 1 | 20 | -1.3,6 | 49 | | 25 | Mar/12 | 15 | 115.32 | 114.42 | 113.28(-0.62) | 109.4(-1) | 106.8(-0.81) | 105.01 | -2.8 | | -10 | 128(7.3) | -50 | [-28] | [-75] | [-75] | -88 | -568 | DT | -0.4 | OpenShort? | | (-77) | -37 | -209 | 3 | -20 | -1.8,7 | 34 | | | | |
| 26 | Mar/12 | 14 | 115.32 | 114.42 | 113.98(-0.47) | 110.5(-0.82) | 107.67(-0.07) | 106.91 | -2.3 | | -10 | 121(6.7) | -50 | [-26] | [-42] | [-67] | -83 | -404 | DT | -0.2 | OpenShort | | (-67) | -4 | -192 | 7 | -20 | -1.6,7 | 34 | | 27 | Mar/12 | 13 | 115.32 | 114.42 | 114.52(-0.39) | 111.42(-0.74) | 107.74(-0.98) | 108.68 | -1.8 | | -10 | 114(4.9) | -25 | [-22] | [-90] | [81] | -79 | -441 | DP | 0.2 | OpenShort | | (-48) | -55 | 244 | 8 | -17 | -1.4,6 | 34 | | 28 | Mar/12 | 12 | 115.32 | 114.42 | 114.96(-0.51) | 112.25(-1.02) | 108.81(-1.4) | 106.48 | -2.4 | | -10 | 109(12.4) | -50 | [-29] | [-123] | [-26] | -97 | -664 | DT | -0.6 | OpenShort | | (-59) | -79 | -48 | 14 | -20 | -2.1,6 | 34 | | 29 | Mar/12 | 11 | 115.32 | 114.42 | 115.55(-0.51) | 113.41(-1.05) | 110.36(-1.46) | 106.92 | -2.3 | | -10 | 97(14.7) | -50 | [-29] | [-127] | [-102] | -104 | -680 | DT | -1 | HoldShort | | (-60) | -82 | -261 | -1 | -20 | -2.4,6 | 34 | | 30 | Mar/12 | 10 | 115.32 | 114.42 | 116.14(-0.42) | 114.62(-0.62) | 112(-1.18) | 109.35 | -1.6 | | -10 | 82(10.1) | -50 | [-24] | [-98] | [60] | -102 | -521 | BT | -0.9 | OpenLong | | (-51) | -66 | 227 | 0 | -20 | -2.3,6 | 34 | | | | |
| 31 | Mar/12 | 9 | 115.32 | 114.42 | 116.64(-0.44) | 115.34(-0.76) | 113.34(-1.52) | 107.28 | -2.2 | | -10 | 72(30) | -50 | [-25] | [-121] | [-261] | -138 | -771 | DT | -2.3 | HoldShort? | | (-64) | -85 | -696 | -14 | -20 | -3.5,0 | 34 | | 32 | Mar/11 | 15 | 115.98 | 115.22 | 117.16(-0.06) | 116.22(-0.22) | 115.09(-0.52) | 114.03 | -0.8 | | -4 | 42(-13.5) | -50 | [-3] | [-36] | [-15] | -100 | -303 | DT | -0.7 | CloseShort? | | (-19) | -29 | -21 | -11 | -20 | -2,0 | 45 | | 33 | Mar/11 | 14 | 115.98 | 115.22 | 117.23(-0.1) | 116.48(-0.23) | 115.7(-0.65) | 114.23 | -0.7 | | -4 | 56(6.4) | -50 | [-7] | [-58] | [-41] | -103 | -299 | DT | -1 | HoldShort | | (-7) | -47 | -91 | -20 | -20 | -2.1,0 | 45 | | 34 | Mar/11 | 13 | 115.98 | 115.22 | 117.35(-0.01) | 116.75(-0.35) | 116.45(-0.67) | 115.12 | -0.3 | | -4 | 49(0.8) | -45 | [-1] | [-62] | [-39] | -95 | -288 | DT | -1.1 | HoldShort | | (-7) | -49 | -93 | -35 | -20 | -1.8,0 | 45 | | 35 | Mar/11 | 12 | 115.98 | 115.22 | 117.36(0.01) | 117.16(-0.26) | 117.23(-0.09) | 116.04 | 0 | | -4 | 49(-0.4) | -15 | [1] | [-16] | [-7] | -68 | -130 | DR | -1 | OpenShort | | (4) | -7 | -1 | -32 | -13 | -1.1,10 | 45 | | | | |
| 36 | Mar/11 | 11 | 115.98 | 115.22 | 117.35(0.03) | 117.47(-0.13) | 117.34(-0.01) | 116.05 | 0 | | -4 | 49(-1.5) | -45 | [2] | [-5] | [-41] | -43 | -130 | DR | -1 | OpenShort | | (1) | -1 | -99 | -25 | -20 | -1,32 | 45 | | 37 | Mar/11 | 10 | 115.98 | 115.22 | 117.32(0.05) | 117.63(-0.04) | 117.35(0.08) | 117.03 | 0.4 | | -4 | 50(-1.3) | -50 | [4] | [5] | [-33] | 9 | -39 | CR | -0.2 | HoldShort | | (9) | 6 | -99 | 12 | -20 | -0.2,64 | 45 | | 38 | Mar/11 | 9 | 115.98 | 115.22 | 117.26(0.14) | 117.67(-0.01) | 117.26(0.19) | 118.02 | 0.8 | | -4 | 52(-3.9) | -10 | [10] | [16] | [-28] | 27 | 3 | CR | 0.6 | HoldShort? | | (11) | 14 | -98 | 19 | 20 | 0.6,62 | 45 | | 39 | Mar/10 | 15 | 116.04 | 115.18 | 117.1(0.23) | 117.69(0.02) | 117.04(-0.03) | 119.01 | 1.2 | | 1 | 56(-5.1) | 50 | [17] | [8] | [90] | 31 | 12 | UT | 1.4 | OpenLong? | | (22) | -2 | 247 | 9 | 20 | 1.3,48 | 53 | | 40 | Mar/10 | 14 | 116.04 | 115.18 | 116.83(0.05) | 117.67(-0.22) | 117.08(-0.44) | 116.56 | 0.2 | | 1 | 61(-1) | 10 | [4] | [-38] | [10] | -28 | -130 | RG | -0.3 | Wait | | (17) | -36 | 45 | -20 | -17 | -0.2,27 | 53 | | | | |
| 41 | Mar/10 | 13 | 116.04 | 115.18 | 116.78(0.04) | 117.93(-0.14) | 117.6(-0.25) | 116.12 | 0 | | 1 | 62(-1) | -20 | [3] | [-20] | [-28] | -29 | -131 | DR | -0.9 | OpenShort | | (4) | -20 | -46 | -36 | -20 | -0.4,31 | 53 | | 42 | Mar/10 | 12 | 116.04 | 115.18 | 116.74(0.04) | 118.09(0.09) | 117.9(-0.16) | 116.58 | 0.2 | | 1 | 63(-0.5) | -20 | [3] | [-3] | [-24] | 5 | -64 | DR | -0.8 | OpenShort | | (7) | -13 | -34 | -23 | -20 | -0.1,57 | 53 | | 43 | Mar/10 | 11 | 116.04 | 115.18 | 116.7(0.03) | 117.99(0.04) | 118.09(-0.21) | 116.92 | 0.3 | | 1 | 63(-0.2) | -35 | [2] | [-10] | [-82] | 33 | -36 | DR | -0.7 | OpenShort | | (5) | -17 | -227 | -5 | -20 | 0.1,80 | 53 | | 44 | Mar/10 | 10 | 116.04 | 115.18 | 116.66(0.11) | 117.95(0.33) | 118.34(0.07) | 119.22 | 1.3 | | 1 | 63(4.4) | 50 | [9] | [26] | [4] | 80 | 156 | UT | 0.5 | OpenLong | | (17) | 6 | 8 | 8 | 5 | 1.6,90 | 53 | | 45 | Mar/10 | 9 | 116.04 | 115.18 | 116.54(0.15) | 117.56(0.28) | 118.26(-0.01) | 119.14 | 1.2 | | 1 | 59(4.6) | 50 | [12] | [19] | [53] | 73 | 115 | UT | 0.6 | OpenLong? | | (13) | -1 | 151 | -2 | 20 | 1.7,80 | 53 | | | | |
| 46 | Mar/9 | 15 | 115.79 | 114.59 | 116.37(0.11) | 117.24(0.19) | 118.27(-0.02) | 117.64 | 0.8 | | -5 | 54(-2.8) | 15 | [9] | [9] | [-1] | 47 | 31 | CR | -0.5 | HoldShort? | | (11) | -2 | 11 | -19 | -13 | 0.9,74 | 44 | | 47 | Mar/9 | 14 | 115.79 | 114.59 | 116.24(0.06) | 117.01(0.13) | 118.29(0.34) | 117.53 | 0.7 | | -5 | 57(1.3) | -20 | [5] | [36] | [-23] | 55 | 127 | CR | -0.6 | HoldShort | | (13) | 28 | -61 | -19 | 3 | 0.9,82 | 44 | | 48 | Mar/9 | 13 | 115.79 | 114.59 | 116.17(0.11) | 116.86(0.3) | 117.88(0.27) | 118.15 | 1 | | -5 | 56(3) | 0 | [9] | [38] | [-17] | 80 | 140 | CR | 0.2 | OpenShort | | (11) | 22 | -68 | 27 | 15 | 1.5,92 | 44 | | 49 | Mar/9 | 12 | 115.79 | 114.59 | 116.04(0.15) | 116.51(0.45) | 117.56(0.6) | 118.84 | 1.3 | | -5 | 53(7.1) | 50 | [12] | [72] | [-2] | 103 | 240 | TP | 1 | OpenShort | | (19) | 50 | -34 | 34 | 20 | 2.2,98 | 44 | | 50 | Mar/9 | 11 | 115.79 | 114.59 | 115.87(0.19) | 115.99(0.32) | 116.86(0.57) | 119.19 | 1.4 | | -5 | 46(12) | 50 | [16] | [65] | [65] | 112 | 257 | UT | 2.1 | HoldLong | | (20) | 47 | 146 | 37 | 20 | 3,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|