|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $110.4000 One month high (close): $119.7900
WMT Daily Change: 2.24% Daily StdDev 1.24% WMT EMA_5_Trend: 1.18% 10Minute StdDev: $1.5599
Latest Price : $119.79(2.24%) | Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 116.04 | 115.18 | 116.66(0.11) | 117.95(0.33) | 118.34(0.07) | 119.22 | 1.3 | | 1 | 63(4.4) | 50 | [9] | [27] | [5] | 80 | 167 | UT | 0.5 | OpenLong | | (20) | 6 | 10 | 8 | 5 | 1.6,90 | 53 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.95(hourly_sma_10 -1.07%) 116.66(hourly_sma_20 -2.15%) 116.04(daily_ema_20 -2.67%) 115.18(daily_ema_10 -3.39%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 116.04 | 115.18 | 116.54(0.15) | 117.56(0.28) | 118.26(-0.01) | 119.14 | 1.2 | | 1 | 59(4.6) | 50 | [12] | [20] | [62] | 73 | 133 | UT | 0.6 | OpenLong? | | (16) | -1 | 180 | -2 | 20 | 1.7,80 | 53 | | 3 | Mar/9 | 15 | 115.79 | 114.59 | 116.37(0.11) | 117.24(0.19) | 118.27(-0.02) | 117.64 | 0.8 | | -5 | 54(-2.8) | 15 | [9] | [10] | [-0] | 47 | 44 | UT | -0.5 | OpenLong? | | (13) | -2 | 13 | -19 | -13 | 0.9,74 | 44 | | 4 | Mar/9 | 14 | 115.79 | 114.59 | 116.24(0.06) | 117.01(0.13) | 118.29(0.34) | 117.53 | 0.7 | | -5 | 57(1.3) | -30 | [5] | [36] | [-27] | 55 | 124 | CR | -0.6 | HoldShort | | (16) | 28 | -73 | -19 | 3 | 0.9,82 | 44 | | 5 | Mar/9 | 13 | 115.79 | 114.59 | 116.17(0.11) | 116.86(0.3) | 117.88(0.27) | 118.15 | 1 | | -5 | 56(3) | -15 | [9] | [38] | [-27] | 80 | 145 | CR | 0.2 | OpenShort | | (13) | 22 | -82 | -7 | 15 | 1.5,92 | 44 | | | | |
| 6 | Mar/9 | 12 | 115.79 | 114.59 | 116.04(0.15) | 116.51(0.45) | 117.56(0.6) | 118.84 | 1.3 | | -5 | 53(7.1) | 50 | [12] | [73] | [-6] | 103 | 240 | TP | 1 | OpenShort | | (23) | 50 | -41 | 28 | 20 | 2.2,98 | 44 | | 7 | Mar/9 | 11 | 115.79 | 114.59 | 115.87(0.19) | 115.99(0.32) | 116.86(0.57) | 119.19 | 1.4 | | -5 | 46(12) | 50 | [16] | [66] | [71] | 112 | 262 | UT | 2.1 | HoldLong | | (24) | 47 | 175 | 16 | 20 | 3,87 | 44 | | 8 | Mar/9 | 10 | 115.79 | 114.59 | 115.65(0.15) | 115.62(0.21) | 116.2(0.4) | 117.73 | 0.8 | | -5 | 34(3.9) | 50 | [12] | [46] | [102] | 100 | 151 | UT | 1.9 | HoldLong | | (18) | 33 | 270 | 28 | 20 | 2.6,85 | 44 | | 9 | Mar/9 | 9 | 115.79 | 114.59 | 115.48(0.05) | 115.38(-0.03) | 115.74(-0.07) | 115.51 | -0.1 | | -5 | 30(-1.3) | -50 | [4] | [-5] | [-41] | 20 | -40 | DR | -0.3 | OpenShort? | | (7) | -6 | -123 | -6 | 12 | 0,70 | 44 | | 10 | Mar/6 | 15 | 115.75 | 114.45 | 115.43(0.12) | 115.41(0.03) | 115.83(0.32) | 116.52 | 0.3 | | -6 | 31(-1.4) | 50 | [10] | [30] | [55] | 63 | 67 | UT | 0.9 | OpenLong? | | (14) | 26 | 142 | 16 | 20 | 1.5,75 | 48 | | | | |
| 11 | Mar/6 | 14 | 115.75 | 114.45 | 115.29(0.08) | 115.37(-0.12) | 115.46(0.3) | 115.36 | -0.2 | | -6 | 33(-4.2) | -5 | [7] | [21] | [-19] | 16 | 7 | CR | -0.1 | HoldShort | | (10) | 25 | -65 | 1 | 20 | 0.1,63 | 48 | | 12 | Mar/6 | 13 | 115.75 | 114.45 | 115.2(0.12) | 115.51(0.01) | 115.12(0.07) | 115.89 | 0.1 | | -6 | 37(-3.9) | 50 | [10] | [8] | [25] | 39 | -0 | UT | 0.9 | OpenLong | | (16) | 6 | 59 | 20 | 20 | 0.8,69 | 48 | | 13 | Mar/6 | 12 | 115.75 | 114.45 | 115.06(0.07) | 115.5(0.02) | 115.04(0.02) | 115.41 | -0.1 | | -6 | 41(-1.5) | -30 | [6] | [4] | [-20] | 16 | -8 | CR | 0.4 | HoldShort | | (14) | 2 | -66 | 19 | -12 | 0.4,56 | 48 | | 14 | Mar/6 | 11 | 115.75 | 114.45 | 114.98(0.05) | 115.47(-0.02) | 115.02(0.02) | 115.95 | 0.1 | | -6 | 42(1) | 30 | [4] | [2] | [53] | 12 | 54 | UT | 0.9 | OpenLong | | (14) | 2 | 154 | -5 | 20 | 1,37 | 48 | | 15 | Mar/6 | 10 | 115.75 | 114.45 | 114.98(0) | 115.49(-0.07) | 114.99(-0.26) | 114.7 | -0.4 | | -6 | 41(0) | 15 | [0] | [-25] | [39] | -22 | -58 | RG | -0.3 | Wait | | (0) | -22 | 134 | -18 | -20 | -0.2,33 | 48 | | | | |
| 16 | Mar/6 | 9 | 115.75 | 114.45 | 114.91(-0.11) | 115.57(-0.15) | 115.29(-0.53) | 113.62 | -0.9 | | -6 | 41(0.9) | -50 | [-9] | [-53] | [-89] | -42 | -123 | DT | -1.7 | OpenShort? | | (-6) | -44 | -231 | -34 | -20 | -1.3,41 | 48 | | 17 | Mar/5 | 15 | 115.69 | 114.51 | 115.03(0.01) | 115.75(0.05) | 115.9(-0.05) | 115.51 | -0.1 | | -7 | 40(-0.1) | -35 | [1] | [-3] | [3] | 28 | 27 | RG | -0.4 | Wait? | | (-4) | -4 | 23 | -15 | -20 | 0.5,65 | 47 | | 18 | Mar/5 | 14 | 115.69 | 114.51 | 115.02(0.02) | 115.69(0.1) | 115.96(0.03) | 115.32 | -0.2 | | -7 | 40(0.1) | -50 | [2] | [6] | [-26] | 31 | 22 | CR | -0.7 | HoldShort | | (1) | 3 | -58 | -19 | -20 | 0.3,73 | 47 | | 19 | Mar/5 | 13 | 115.69 | 114.51 | 114.99(0.08) | 115.58(0.12) | 115.92(-0.06) | 115.8 | 0 | | -7 | 40(-0.6) | -40 | [7] | [0] | [-17] | 60 | 14 | DR | -0.1 | OpenShort | | (6) | -5 | -46 | -3 | -7 | 0.9,87 | 47 | | 20 | Mar/5 | 12 | 115.69 | 114.51 | 114.9(0.09) | 115.44(0.2) | 115.99(0.12) | 116.18 | 0.2 | | -7 | 41(1.6) | -35 | [7] | [19] | [-20] | 74 | 75 | CR | 0.2 | HoldShort | | (14) | 10 | -63 | 9 | 1 | 1.3,91 | 47 | | | | |
| 21 | Mar/5 | 11 | 115.69 | 114.51 | 114.8(0.09) | 115.21(0.28) | 115.85(0.22) | 116.71 | 0.4 | | -7 | 39(4.6) | 30 | [7] | [30] | [40] | 88 | 149 | UT | 0.9 | OpenLong | | (16) | 18 | 113 | 2 | 20 | 2.1,85 | 47 | | 22 | Mar/5 | 10 | 115.69 | 114.51 | 114.7(0.05) | 114.89(0.23) | 115.59(0.15) | 115.78 | 0 | | -7 | 35(1.7) | 25 | [4] | [22] | [28] | 68 | 83 | UT | 0.2 | OpenLong | | (7) | 12 | 79 | 5 | 9 | 1.3,85 | 47 | | 23 | Mar/5 | 9 | 115.69 | 114.51 | 114.64(0.13) | 114.62(0.12) | 115.42(0.16) | 115.13 | -0.2 | | -7 | 33(-7.1) | -40 | [11] | [20] | [-40] | 48 | -13 | CR | -0.4 | HoldShort? | | (4) | 13 | -124 | 6 | 3 | 0.6,83 | 47 | | 24 | Mar/4 | 15 | 115.73 | 114.64 | 114.49(0.23) | 114.49(0.13) | 115.23(0.29) | 116.15 | 0.2 | | -4 | 40(-8.3) | 50 | [19] | [34] | [37] | 82 | 48 | UT | 1 | HoldLong? | | (25) | 24 | 83 | 21 | 20 | 1.8,87 | 52 | | 25 | Mar/4 | 14 | 115.73 | 114.64 | 114.22(0.39) | 114.34(0.07) | 114.9(0.28) | 115.47 | -0.1 | | -4 | 48(-35.7) | 50 | [33] | [34] | [9] | 53 | -80 | UT | 0.5 | OpenLong | | (30) | 23 | 7 | 13 | 20 | 1.1,75 | 52 | | | | |
| 26 | Mar/4 | 13 | 115.73 | 114.64 | 113.78(0.39) | 114.26(-0.05) | 114.58(0.35) | 115.41 | -0.1 | | -4 | 84(-21.5) | 50 | [33] | [35] | [27] | 30 | -39 | UT | 0.4 | OpenLong | | (58) | 29 | 61 | 2 | 20 | 0.8,60 | 52 | | 27 | Mar/4 | 12 | 115.73 | 114.64 | 113.34(0.37) | 114.32(-0.02) | 114.18(0.31) | 114.92 | -0.3 | | -4 | 106(-15.4) | 50 | [31] | [33] | [33] | 19 | -33 | UT | 0.3 | OpenLong | | (55) | 26 | 89 | -2 | 20 | 0.6,54 | 52 | | 28 | Mar/4 | 11 | 115.73 | 114.64 | 112.92(0.34) | 114.34(-0.06) | 113.83(0.08) | 114.2 | -0.6 | | -4 | 121(-12.9) | 15 | [28] | [11] | [-12] | 13 | -79 | CR | 0.1 | HoldShort | | (49) | 7 | -34 | -5 | 4 | 0.4,53 | 52 | | 29 | Mar/4 | 10 | 115.73 | 114.64 | 112.53(0.34) | 114.41(0.06) | 113.74(-0.04) | 114.48 | -0.5 | | -4 | 134(-8.7) | 50 | [28] | [6] | [23] | 25 | -37 | UT | 0.2 | OpenLong | | (52) | -3 | 73 | -5 | -9 | 0.6,60 | 52 | | 30 | Mar/4 | 9 | 115.73 | 114.64 | 112.15(0.39) | 114.35(-0.03) | 113.79(-0.13) | 113.89 | -0.8 | | -4 | 143(-12.3) | 40 | [33] | [-4] | [16] | 26 | -90 | RG | 0 | Wait? | | (47) | -11 | 58 | -8 | -20 | 0.5,63 | 52 | | | | |
| 31 | Mar/3 | 15 | 115.65 | 114.68 | 111.71(0.31) | 114.38(-0.11) | 113.94(-0.45) | 113.43 | -0.9 | | -9 | 155(-6.4) | -30 | [26] | [-42] | [8] | 28 | -100 | RG | -0.1 | Wait? | | (55) | -38 | 38 | -12 | -20 | 0.5,65 | 46 | | 32 | Mar/3 | 14 | 115.65 | 114.68 | 111.36(0.07) | 114.51(-0.12) | 114.45(-0.36) | 113.13 | -1.1 | | -9 | 161(0.9) | -50 | [6] | [-42] | [-33] | 41 | 59 | DR | -0.3 | OpenShort | | (44) | -32 | -80 | -9 | -20 | 0.5,78 | 46 | | 33 | Mar/3 | 13 | 115.65 | 114.68 | 111.28(0.05) | 114.65(0.14) | 114.86(-0.2) | 113.78 | -0.8 | | -9 | 160(1.3) | -50 | [5] | [-17] | [-47] | 51 | 156 | DR | -0.3 | OpenShort | | (16) | -18 | -115 | -11 | -20 | 0.7,83 | 46 | | 34 | Mar/3 | 12 | 115.65 | 114.68 | 111.22(0.05) | 114.49(0.34) | 115.09(0.16) | 114.72 | -0.4 | | -9 | 159(2) | -25 | [5] | [25] | [-3] | 64 | 304 | CR | -0.1 | HoldShort | | (14) | 14 | 7 | -4 | -20 | 0.9,91 | 46 | | 35 | Mar/3 | 11 | 115.65 | 114.68 | 111.16(0.07) | 114.11(0.72) | 114.9(0.07) | 114.66 | -0.4 | | -9 | 157(2.4) | -50 | [6] | [34] | [-62] | 68 | 277 | CR | -0.1 | HoldShort | | (7) | 6 | -159 | -2 | -20 | 0.9,95 | 46 | | | | |
| 36 | Mar/3 | 10 | 115.65 | 114.68 | 111.09(0.18) | 113.3(0.84) | 114.82(0.22) | 115.97 | 0.1 | | -9 | 155(7) | 30 | [16] | [55] | [32] | 83 | 360 | UT | 0.3 | OpenLong | | (20) | 20 | 97 | 4 | -9 | 1.3,100 | 46 | | 37 | Mar/3 | 9 | 115.65 | 114.68 | 110.89(0.14) | 112.35(0.76) | 114.57(0.11) | 115.17 | -0.2 | | -9 | 148(5.3) | 30 | [13] | [41] | [12] | 77 | 318 | UT | 0.2 | OpenLong? | | (20) | 10 | 32 | 0 | 12 | 1.2,97 | 46 | | 38 | Mar/2 | 15 | 115.74 | 115.32 | 110.73(0.08) | 111.5(0.76) | 114.45(0.5) | 114.9 | -0.4 | | -2 | 142(-0.2) | 50 | [7] | [79] | [49] | 75 | 409 | UT | 0.1 | HoldLong? | | (20) | 45 | 134 | -1 | 20 | 1.2,95 | 52 | | 39 | Mar/2 | 14 | 115.74 | 115.32 | 110.73(-0) | 110.65(0.64) | 113.88(0.5) | 113.82 | -0.8 | | -2 | 143(-0.2) | 5 | [-0] | [75] | [-13] | 70 | 373 | CR | -0 | HoldShort | | (7) | 47 | -54 | 2 | 20 | 1,95 | 52 | | 40 | Mar/2 | 13 | 115.74 | 115.32 | 110.64(0.02) | 109.95(0.83) | 113.31(1.37) | 114.25 | -0.6 | | -2 | 143(1) | 25 | [2] | [166] | [-8] | 76 | 544 | CR | 0.3 | OpenShort | | (3) | 128 | -56 | 19 | 20 | 1.1,98 | 52 | | | | |
| 41 | Mar/2 | 12 | 115.74 | 115.32 | 110.62(0.02) | 109.04(0.76) | 111.77(1.48) | 114.71 | -0.4 | | -2 | 142(1.1) | 25 | [2] | [173] | [27] | 77 | 602 | UT | 0.9 | OpenLong | | (6) | 138 | 18 | 31 | 20 | 1.3,94 | 52 | | 42 | Mar/2 | 11 | 115.74 | 115.32 | 110.62(-0) | 108.22(0.28) | 110.14(1.46) | 114.56 | -0.5 | | -2 | 141(0) | 15 | [-0] | [148] | [138] | 64 | 602 | UR | 1.4 | SmallShort | | (3) | 136 | 308 | 44 | 20 | 1.2,84 | 52 | | 43 | Mar/2 | 10 | 115.74 | 115.32 | 110.6(-0.12) | 107.91(-0.04) | 108.55(1.05) | 112.1 | -1.6 | | -2 | 141(-5) | -35 | [-11] | [92] | [77] | 19 | 393 | UR | 1.1 | SmallShort | | (-17) | 98 | 148 | 30 | 20 | 0.5,56 | 52 | | 44 | Mar/2 | 9 | 115.74 | 115.32 | 110.74(-0.16) | 107.96(-0.23) | 107.42(0.79) | 110.94 | -2.1 | | -2 | 146(-4.5) | -10 | [-15] | [58] | [216] | -15 | 258 | UR | 1.1 | SmallShort? | | (-27) | 74 | 577 | 20 | 20 | 0.1,33 | 52 | | 45 | Feb/28 | 15 | 115.68 | 115.5 | 110.92(-0.37) | 108.21(-0.61) | 106.58(0.25) | 106.57 | -3.9 | | -11 | 150(3.7) | -50 | [-35] | [-22] | [5] | -68 | -102 | DP | -0 | OpenShort? | | (-54) | 23 | 6 | 6 | 20 | -1.3,15 | 34 | | | | |
| 46 | Feb/28 | 14 | 115.68 | 115.5 | 111.33(-0.35) | 108.87(-0.51) | 106.31(0.02) | 106.53 | -3.9 | | -11 | 147(5.2) | -50 | [-41] | [-46] | [-6] | -71 | -133 | DT | 0.1 | OpenShort | | (-55) | 2 | -13 | 8 | -20 | -1.4,14 | 34 | | 47 | Feb/28 | 13 | 115.68 | 115.5 | 111.72(-0.36) | 109.43(-0.49) | 106.29(-0.92) | 106.63 | -3.9 | | -11 | 141(7) | -50 | [-42] | [-156] | [4] | -75 | -351 | DP | 0.1 | OpenShort | | (-52) | -108 | 23 | 16 | -20 | -1.6,15 | 34 | | 48 | Feb/28 | 12 | 115.68 | 115.5 | 112.13(-0.39) | 109.97(-0.59) | 107.27(-1.13) | 106.46 | -4 | | -11 | 134(9.4) | -50 | [-46] | [-187] | [-25] | -85 | -420 | DT | -0.3 | OpenShort | | (-55) | -133 | -35 | -28 | -20 | -1.8,10 | 34 | | 49 | Feb/28 | 11 | 115.68 | 115.5 | 112.57(-0.39) | 110.62(-0.65) | 108.49(-1.23) | 106.73 | -3.9 | | -11 | 125(10.9) | -50 | [-46] | [-202] | [53] | -95 | -451 | DP | -0.6 | OpenShort | | (-55) | -145 | 201 | -32 | -20 | -2,5 | 34 | | 50 | Feb/28 | 10 | 115.68 | 115.5 | 113.02(-0.49) | 111.34(-0.77) | 109.85(-1.42) | 105.23 | -4.5 | | -11 | 114(25.5) | -50 | [-58] | [-235] | [-77] | -123 | -578 | DT | -1.7 | HoldShort | | (-69) | -167 | -158 | -41 | -20 | -2.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|