WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.4500 One month high (close): $35.0000

WMB Daily Change: -2.45% Daily StdDev 1.01% WMB EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $33.45(-2.45%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	13	34.34	34.15	34.36(-0.12)	34.21(-0.2)	34(-0.21)	33.83	-1.3	-8	70(5)	-50	[-12]	[-36]	[-1]	-91	-70	DT	-0.6	OpenShort	(-13)	-21	13	-16	-20	-1.9,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.15(daily_ema_10 0.95%) 34.21(hourly_sma_10 1.12%) 34.34(daily_ema_20 1.51%) 34.36(hourly_sma_20 1.57%)

2	Sep/21	12	34.34	34.15	34.4(-0.12)	34.28(-0.2)	34.07(-0.44)	33.78	-1.4	-8	65(10)	-50	[-12]	[-58]	[-2]	-95	-168	DT	-1.1	OpenShort	(-10)	-44	15	-11	-20	-2.4,15	39
3	Sep/21	11	34.34	34.15	34.44(-0.12)	34.35(-0.15)	34.22(-0.47)	33.72	-1.6	-8	55(18.7)	-50	[-12]	[-59]	[-63]	-115	-206	DT	-2.3	HoldShort	(-13)	-47	-161	-17	-20	-3.3,18	39
4	Sep/20	10	34.41	34.23	34.48(-0.06)	34.4(-0.06)	34.38(-0.09)	34.38	-0.1	-4	37(-5.7)	-45	[-6]	[-13]	[5]	-44	14	DP	0	OpenShort	(-3)	-9	24	-18	-3	-0.7,24	40
5	Sep/20	9	34.41	34.23	34.5(-0.03)	34.42(-0.03)	34.41(-0.06)	34.28	-0.4	-4	42(1.3)	-15	[-3]	[-8]	[2]	-61	-42	DP	-0.9	OpenShort?	(-5)	-6	22	-21	-20	-1.5,27	40

6	Sep/19	13	34.42	34.19	34.51(-0.03)	34.43(-0.03)	34.43(-0.17)	34.19	-0.7	-6	41(2)	-50	[-3]	[-20]	[-35]	-65	-105	DT	-1.7	OpenShort	(-5)	-18	-87	-19	-20	-2.2,40	42
7	Sep/19	10	34.42	34.19	34.52(0.06)	34.44(0.03)	34.49(0.06)	34.55	0.4	-6	39(-3.7)	20	[6]	[9]	[6]	10	-46	UT	0.4	OpenLong	(3)	6	10	6	17	0.2,55	42
8	Sep/19	9	34.42	34.19	34.5(0.06)	34.43(-0.06)	34.47(0.15)	34.51	0.3	-6	43(-8.7)	25	[6]	[14]	[7]	1	-29	UT	0.3	OpenLong?	(5)	16	13	6	20	0.1,48	42
9	Sep/18	15	34.45	34.2	34.48(0.06)	34.45(-0.09)	34.47(0)	34.46	0	-6	51(-2.3)	5	[6]	[-4]	[3]	-7	-85	RG	0.2	Wait?	(5)	0	3	1	20	-0.1,46	44
10	Sep/18	13	34.45	34.2	34.46(0.03)	34.48(-0.06)	34.47(0)	34.45	0	-6	54(-3.8)	-15	[3]	[-3]	[-0]	-7	-37	RG	0.2	Wait	(5)	0	-8	7	12	-0.1,46	44

11	Sep/18	12	34.45	34.2	34.45(0.06)	34.5(-0.06)	34.42(0.09)	34.48	0.1	-6	57(-2.5)	10	[6]	[7]	[-0]	-16	-38	RG	0.3	Wait	(3)	9	5	-9	-6	0.1,32	44
12	Sep/18	11	34.45	34.2	34.43(0.03)	34.52(-0.06)	34.39(-0.06)	34.46	0	-6	60(-1.6)	5	[3]	[-9]	[16]	-9	-46	RG	0.3	Wait	(5)	-6	51	-6	-6	0.1,39	44
13	Sep/18	9	34.45	34.2	34.42(0.06)	34.54(-0.09)	34.41(-0.23)	34.25	-0.6	-6	62(-5)	-40	[6]	[-28]	[-26]	-29	-196	DR	-0.7	OpenShort?	(0)	-24	-61	-16	-20	-0.8,41	44
14	Sep/15	15	34.46	34.22	34.4(0.09)	34.57(-0.03)	34.49(-0.12)	34.5	0.1	-5	67(-3.7)	10	[9]	[-12]	[5]	12	-119	RG	0	Wait?	(8)	-13	19	-13	12	0.4,52	46
15	Sep/15	14	34.46	34.22	34.37(0.06)	34.58(-0.06)	34.53(-0.14)	34.42	-0.1	-5	70(-5.7)	-5	[6]	[-16]	[0]	9	-109	RG	-0.4	Wait	(8)	-15	17	-24	-20	0.2,54	46

16	Sep/15	13	34.46	34.22	34.35(0.12)	34.6(0.03)	34.58(-0.2)	34.35	-0.3	-5	76(-12)	-15	[13]	[-16]	[-18]	19	-211	DR	-0.8	OpenShort	(5)	-21	-27	-21	-20	0,69	46
17	Sep/15	12	34.46	34.22	34.31(0.12)	34.59(0.03)	34.65(-0.14)	34.46	0	-5	88(-10.6)	-35	[13]	[-10]	[-26]	50	-153	DR	-0.6	OpenShort	(13)	-15	-63	-10	-20	0.5,87	46
18	Sep/15	10	34.46	34.22	34.27(0.18)	34.58(0.23)	34.7(0.14)	34.72	0.7	-5	99(-1.4)	35	[19]	[31]	[0]	80	-51	UT	0.1	HoldLong	(15)	15	3	0	-11	1.2,100	46
19	Sep/15	9	34.46	34.22	34.21(0.15)	34.5(0.15)	34.65(0.03)	34.71	0.7	-5	100(1.1)	25	[16]	[15]	[3]	83	-26	UT	0.2	OpenLong?	(13)	3	5	0	17	1.4,98	46
20	Sep/14	14	34.48	34.23	34.16(0.15)	34.45(0.17)	34.64(0.06)	34.69	0.6	-4	99(1.5)	35	[16]	[19]	[4]	81	-7	UT	0.1	OpenLong	(15)	6	10	-2	14	1.4,96	52

21	Sep/14	13	34.48	34.23	34.11(0.12)	34.39(0.15)	34.62(0.23)	34.65	0.5	-4	97(4.4)	40	[13]	[35]	[1]	80	82	UT	0.1	OpenLong	(13)	24	5	-9	14	1.5,92	52
22	Sep/14	12	34.48	34.23	34.07(0.09)	34.34(0.12)	34.54(0.23)	34.63	0.4	-4	93(6.8)	45	[10]	[33]	[7]	83	118	UT	0.3	OpenLong	(10)	24	19	-9	20	1.6,93	52
23	Sep/14	11	34.48	34.23	34.04(0.12)	34.3(0.18)	34.46(0.29)	34.55	0.2	-4	86(5.6)	30	[13]	[43]	[-10]	86	91	CR	0.3	OpenShort	(8)	31	-36	2	17	1.6,96	52
24	Sep/14	10	34.48	34.23	34(0.12)	34.24(0.23)	34.36(0.29)	34.7	0.6	-4	81(11.8)	50	[13]	[46]	[14]	108	151	UT	1.1	HoldLong	(13)	31	29	8	20	2.3,100	52
25	Sep/14	9	34.48	34.23	33.96(0.09)	34.16(0.21)	34.26(0.29)	34.58	0.3	-4	69(12.3)	50	[10]	[44]	[34]	110	157	UT	1.3	HoldLong?	(8)	31	81	17	20	2.4,100	52

26	Sep/13	15	34.46	34.24	33.93(0.03)	34.09(0.18)	34.16(0.03)	34.25	-0.6	-6	56(3.2)	-25	[3]	[12]	[1]	81	61	RG	0.4	Wait?	(5)	3	5	0	-12	1.5,93	44
27	Sep/13	14	34.46	34.24	33.92(0.03)	34.03(0.21)	34.15(0.06)	34.23	-0.6	-6	53(3.3)	0	[3]	[17]	[16]	83	71	RG	0.4	Wait	(3)	6	47	2	3	1.6,93	44
28	Sep/13	10	34.46	34.24	33.92(0)	33.96(0.09)	34.15(0)	34.04	-1.1	-6	50(-1.1)	-50	[0]	[4]	[-12]	59	40	CR	-0.5	HoldShort	(0)	0	-29	-8	-6	0.7,91	44
29	Sep/13	9	34.46	34.24	33.91(0.03)	33.93(0.15)	34.13(0.18)	34.16	-0.8	-6	51(3.4)	-10	[3]	[26]	[5]	81	88	RG	0.2	Wait?	(0)	19	10	3	15	1.3,98	44
30	Sep/12	15	34.49	34.3	33.91(0)	33.88(0.15)	34.07(0.15)	34.12	-1	-7	48(-2.1)	-40	[0]	[22]	[0]	78	108	RG	0.3	Wait?	(3)	16	-10	14	15	1.2,98	44

31	Sep/12	14	34.49	34.3	33.91(0)	33.83(0.09)	34.02(0.32)	34.16	-0.9	-7	50(0.1)	-10	[0]	[37]	[10]	82	180	UR	0.8	SmallShort	(0)	34	0	29	20	1.4,97	44
32	Sep/12	13	34.49	34.3	33.9(-0.03)	33.8(0.06)	33.91(0.36)	34.16	-0.9	-7	50(-1.8)	-30	[-3]	[39]	[25]	72	231	UR	1.4	SmallShort	(0)	38	42	36	20	1.4,87	44
33	Sep/12	11	34.49	34.3	33.91(-0.03)	33.78(0.06)	33.79(0.21)	33.99	-1.4	-7	51(-4.3)	-20	[-3]	[23]	[16]	37	124	UR	1.1	SmallShort	(-3)	22	18	42	20	0.4,77	44
34	Sep/12	10	34.49	34.3	33.92(-0.06)	33.78(0)	33.72(0.12)	33.92	-1.5	-7	56(-3.6)	-45	[-6]	[9]	[11]	-4	113	UR	1	SmallShort	(-5)	13	10	29	20	0,46	44
35	Sep/12	9	34.49	34.3	33.92(0)	33.76(-0.03)	33.68(0.12)	33.88	-1.6	-7	59(0.1)	25	[0]	[9]	[29]	-37	18	UR	0.9	SmallShort?	(-5)	13	70	19	20	-0.3,21	44

36	Sep/11	15	34.53	34.37	33.94(-0.06)	33.77(-0.12)	33.64(-0.12)	33.6	-2.5	-10	59(4)	-50	[-6]	[-23]	[-1]	-89	-62	DT	-0.2	OpenShort?	(-5)	-13	3	-3	-12	-1.6,1	33
37	Sep/11	14	34.53	34.37	33.96(-0.03)	33.81(-0.15)	33.68(-0.24)	33.59	-2.5	-10	55(4.2)	-50	[-3]	[-37]	[-6]	-92	-148	DT	-0.4	OpenShort	(-5)	-26	-8	-3	-20	-1.8,3	33
38	Sep/11	13	34.53	34.37	33.96(0)	33.86(-0.12)	33.76(-0.15)	33.62	-2.5	-10	51(1.2)	-50	[0]	[-25]	[-11]	-95	-148	DR	-0.7	HoldShort	(-3)	-16	-25	-11	-12	-1.9,3	33
39	Sep/11	12	34.53	34.37	33.96(0)	33.9(-0.06)	33.81(-0.09)	33.72	-2.2	-10	50(-0.8)	-35	[0]	[-15]	[1]	-81	-99	DP	-0.5	OpenShort	(0)	-10	18	-17	-20	-1.4,4	33
40	Sep/11	11	34.53	34.37	33.97(-0.06)	33.92(-0.18)	33.84(-0.21)	33.65	-2.4	-10	51(4.4)	-50	[-6]	[-36]	[-19]	-84	-80	DT	-1	OpenShort	(0)	-22	-47	-14	-15	-1.7,9	33

41	Sep/11	10	34.53	34.37	33.97(0)	33.98(-0.12)	33.91(-0.12)	33.84	-1.9	-10	46(0.4)	-50	[0]	[-22]	[-13]	-61	-78	DR	-0.4	OpenShort	(0)	-13	-29	-13	-9	-0.9,12	33
42	Sep/11	9	34.53	34.37	33.97(0)	34.02(-0.06)	33.91(0)	33.96	-1.5	-10	46(0)	-40	[0]	[-6]	[8]	-30	-10	DP	0.1	OpenShort?	(0)	0	25	-8	6	-0.2,25	33
43	Sep/8	15	34.62	34.47	33.99(-0.03)	34.04(-0.12)	33.95(-0.12)	33.86	-2.1	-7	46(-0.7)	-50	[-3]	[-22]	[-8]	-41	-40	DT	-0.5	OpenShort?	(-3)	-13	-13	-15	-12	-0.8,29	36
44	Sep/8	14	34.62	34.47	34(-0.09)	34.08(-0.12)	33.99(-0.03)	33.91	-2	-7	47(-8.9)	-50	[-8]	[-12]	[-6]	-22	60	DT	-0.5	OpenShort	(-3)	-3	-13	-8	-9	-0.5,41	36
45	Sep/8	13	34.62	34.47	34.03(-0.09)	34.08(0)	34(-0.15)	33.96	-1.8	-7	55(-7.2)	-50	[-8]	[-18]	[-7]	-6	37	DT	-0.2	OpenShort	(-8)	-14	-10	-3	-20	-0.4,54	36

46	Sep/8	12	34.62	34.47	34.06(-0.09)	34.12(0.03)	34.05(-0.09)	34	-1.7	-7	63(-7.7)	-50	[-8]	[-11]	[-5]	3	54	DT	-0.2	OpenShort	(-5)	-8	-10	6	-20	-0.3,60	36
47	Sep/8	11	34.62	34.47	34.09(-0.09)	34.11(0.06)	34.08(-0.12)	34.04	-1.6	-7	70(-8.9)	-50	[-8]	[-12]	[-5]	1	55	DT	-0.2	OpenShort	(-8)	-11	-5	-7	-20	-0.2,56	36
48	Sep/8	10	34.62	34.47	34.12(-0.09)	34.09(0.12)	34.12(-0.12)	34.06	-1.6	-7	79(-5.5)	-50	[-8]	[-10]	[10]	2	45	DP	-0.2	OpenShort	(-10)	-11	34	1	-20	-0.2,57	36
49	Sep/8	9	34.62	34.47	34.15(-0.12)	34.05(0.06)	34.16(-0.2)	33.92	-1.9	-7	85(-4.7)	-50	[-11]	[-20]	[-29]	-15	7	DT	-0.8	OpenShort?	(-8)	-19	-74	-5	-20	-0.8,55	36
50	Sep/7	15	34.68	34.55	34.19(-0.09)	34.03(0.09)	34.23(0.12)	34.22	-1.4	-6	89(-17.7)	-50	[-8]	[12]	[9]	23	142	UR	-0	SmallShort?	(-8)	11	15	8	20	0.1,70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI