WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.6900 One month high (close): $35.0000

WMB Daily Change: -1.09% Daily StdDev 0.96% WMB EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $34.34(-1.09%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	13	34.46	34.22	34.35(0.12)	34.6(0.03)	34.58(-0.2)	34.35	-0.3	-5	76(-12)	-10	[13]	[-16]	[-17]	19	-216	DR	-0.8	OpenShort	(5)	-21	-26	-21	-20	0,69	46
Daily Trend: % Up Forces: 34.6(hourly_sma_10 0.73%) Down Forces: 34.22(daily_ema_10 -0.38%) Support Levels: Resistance Levels: 34.46(daily_ema_20 0.32%)

2	Sep/15	12	34.46	34.22	34.31(0.12)	34.59(0.03)	34.65(-0.14)	34.46	0	-5	88(-10.6)	-35	[13]	[-10]	[-26]	50	-158	DR	-0.6	OpenShort	(12)	-15	-61	-10	-20	0.5,87	46
3	Sep/15	10	34.46	34.22	34.27(0.18)	34.58(0.23)	34.7(0.14)	34.72	0.7	-5	99(-1.4)	35	[19]	[31]	[0]	80	-55	UT	0.1	HoldLong	(15)	15	2	0	-11	1.2,100	46
4	Sep/15	9	34.46	34.22	34.21(0.15)	34.5(0.15)	34.65(0.03)	34.71	0.7	-5	100(1.1)	25	[16]	[15]	[3]	83	-31	UT	0.2	OpenLong?	(12)	3	5	0	17	1.4,98	46
5	Sep/14	14	34.48	34.23	34.16(0.15)	34.45(0.17)	34.64(0.06)	34.69	0.6	-4	99(1.5)	35	[16]	[19]	[4]	81	-11	UT	0.1	OpenLong	(15)	6	10	-2	14	1.4,96	52

6	Sep/14	13	34.48	34.23	34.11(0.12)	34.39(0.15)	34.62(0.23)	34.65	0.5	-4	97(4.4)	40	[13]	[35]	[1]	80	79	UT	0.1	OpenLong	(12)	24	5	-9	14	1.5,92	52
7	Sep/14	12	34.48	34.23	34.07(0.09)	34.34(0.12)	34.54(0.23)	34.63	0.4	-4	93(6.8)	45	[10]	[33]	[7]	83	117	UT	0.3	OpenLong	(10)	24	19	-9	20	1.6,93	52
8	Sep/14	11	34.48	34.23	34.04(0.12)	34.3(0.18)	34.46(0.29)	34.55	0.2	-4	86(5.6)	30	[13]	[43]	[-10]	86	89	CR	0.3	OpenShort	(7)	31	-35	2	17	1.6,96	52
9	Sep/14	10	34.48	34.23	34(0.12)	34.24(0.23)	34.36(0.29)	34.7	0.6	-4	81(11.8)	50	[13]	[46]	[14]	108	149	UT	1.1	HoldLong	(12)	31	29	8	20	2.3,100	52
10	Sep/14	9	34.48	34.23	33.96(0.09)	34.16(0.21)	34.26(0.29)	34.58	0.3	-4	69(12.3)	50	[10]	[44]	[33]	110	157	UT	1.3	HoldLong?	(7)	31	79	17	20	2.4,100	52

11	Sep/13	15	34.46	34.24	33.93(0.03)	34.09(0.18)	34.16(0.03)	34.25	-0.6	-6	56(3.2)	-25	[3]	[12]	[1]	81	61	RG	0.4	Wait?	(5)	3	5	0	-12	1.5,93	44
12	Sep/13	14	34.46	34.24	33.92(0.03)	34.03(0.21)	34.15(0.06)	34.23	-0.6	-6	53(3.3)	0	[3]	[17]	[16]	83	71	RG	0.4	Wait	(3)	6	46	2	3	1.6,93	44
13	Sep/13	10	34.46	34.24	33.92(0)	33.96(0.09)	34.15(0)	34.04	-1.1	-6	50(-1.1)	-50	[0]	[4]	[-11]	59	40	CR	-0.5	HoldShort	(0)	0	-29	-8	-6	0.7,91	44
14	Sep/13	9	34.46	34.24	33.91(0.03)	33.93(0.15)	34.13(0.18)	34.16	-0.8	-6	51(3.4)	-10	[3]	[26]	[5]	81	88	RG	0.2	Wait?	(0)	19	10	3	15	1.3,98	44
15	Sep/12	15	34.49	34.3	33.91(0)	33.88(0.15)	34.07(0.15)	34.12	-1	-7	48(-2.1)	-40	[0]	[22]	[0]	78	109	RG	0.3	Wait?	(3)	16	-10	14	15	1.2,98	44

16	Sep/12	14	34.49	34.3	33.91(0)	33.83(0.09)	34.02(0.32)	34.16	-0.9	-7	50(0.1)	-10	[0]	[37]	[10]	82	183	UR	0.8	SmallShort	(0)	34	0	29	20	1.4,97	44
17	Sep/12	13	34.49	34.3	33.9(-0.03)	33.8(0.06)	33.91(0.36)	34.16	-0.9	-7	50(-1.8)	-30	[-3]	[39]	[24]	72	235	UR	1.4	SmallShort	(0)	38	41	36	20	1.4,87	44
18	Sep/12	11	34.49	34.3	33.91(-0.03)	33.78(0.06)	33.79(0.21)	33.99	-1.4	-7	51(-4.3)	-20	[-3]	[23]	[16]	37	126	UR	1.1	SmallShort	(-3)	22	17	42	20	0.4,77	44
19	Sep/12	10	34.49	34.3	33.92(-0.06)	33.78(0)	33.72(0.12)	33.92	-1.5	-7	56(-3.6)	-45	[-6]	[10]	[11]	-4	116	UR	1	SmallShort	(-5)	13	10	29	20	0,46	44
20	Sep/12	9	34.49	34.3	33.92(0)	33.76(-0.03)	33.68(0.12)	33.88	-1.6	-7	59(0.1)	25	[0]	[9]	[28]	-37	19	UR	0.9	SmallShort?	(-5)	13	68	19	20	-0.3,21	44

21	Sep/11	15	34.53	34.37	33.94(-0.06)	33.77(-0.12)	33.64(-0.12)	33.6	-2.5	-10	59(4)	-50	[-6]	[-23]	[-1]	-89	-61	DT	-0.2	OpenShort?	(-5)	-13	2	-3	-12	-1.6,1	33
22	Sep/11	14	34.53	34.37	33.96(-0.03)	33.81(-0.15)	33.68(-0.24)	33.59	-2.5	-10	55(4.2)	-50	[-3]	[-37]	[-5]	-92	-149	DT	-0.4	OpenShort	(-5)	-26	-7	-3	-20	-1.8,3	33
23	Sep/11	13	34.53	34.37	33.96(0)	33.86(-0.12)	33.76(-0.15)	33.62	-2.5	-10	51(1.2)	-50	[0]	[-25]	[-11]	-95	-149	DR	-0.7	HoldShort	(-3)	-16	-25	-11	-12	-1.9,3	33
24	Sep/11	12	34.53	34.37	33.96(0)	33.9(-0.06)	33.81(-0.09)	33.72	-2.2	-10	50(-0.8)	-35	[0]	[-15]	[1]	-81	-99	DP	-0.5	OpenShort	(0)	-10	17	-17	-20	-1.4,4	33
25	Sep/11	11	34.53	34.37	33.97(-0.06)	33.92(-0.18)	33.84(-0.21)	33.65	-2.4	-10	51(4.4)	-50	[-6]	[-36]	[-19]	-84	-80	DT	-1	OpenShort	(0)	-22	-46	-14	-15	-1.7,9	33

26	Sep/11	10	34.53	34.37	33.97(0)	33.98(-0.12)	33.91(-0.12)	33.84	-1.9	-10	46(0.4)	-50	[0]	[-22]	[-12]	-61	-79	DR	-0.4	OpenShort	(0)	-13	-29	-13	-9	-0.9,12	33
27	Sep/11	9	34.53	34.37	33.97(0)	34.02(-0.06)	33.91(0)	33.96	-1.5	-10	46(0)	-45	[0]	[-6]	[7]	-30	-10	DP	0.1	OpenShort?	(0)	0	25	-8	6	-0.2,25	33
28	Sep/8	15	34.62	34.47	33.99(-0.03)	34.04(-0.12)	33.95(-0.12)	33.86	-2.1	-7	46(-0.7)	-50	[-3]	[-22]	[-8]	-41	-40	DT	-0.5	OpenShort?	(-3)	-13	-12	-15	-12	-0.8,29	36
29	Sep/8	14	34.62	34.47	34(-0.09)	34.08(-0.12)	33.99(-0.03)	33.91	-2	-7	47(-8.9)	-50	[-8]	[-12]	[-6]	-22	63	DT	-0.5	OpenShort	(-3)	-3	-12	-8	-9	-0.5,41	36
30	Sep/8	13	34.62	34.47	34.03(-0.09)	34.08(0)	34(-0.15)	33.96	-1.8	-7	55(-7.2)	-50	[-8]	[-18]	[-7]	-6	39	DT	-0.2	OpenShort	(-7)	-14	-10	-3	-20	-0.4,54	36

31	Sep/8	12	34.62	34.47	34.06(-0.09)	34.12(0.03)	34.05(-0.09)	34	-1.7	-7	63(-7.7)	-50	[-8]	[-11]	[-5]	3	56	DT	-0.2	OpenShort	(-5)	-8	-10	6	-20	-0.3,60	36
32	Sep/8	11	34.62	34.47	34.09(-0.09)	34.11(0.06)	34.08(-0.12)	34.04	-1.6	-7	70(-8.9)	-50	[-8]	[-12]	[-5]	1	57	DT	-0.2	OpenShort	(-7)	-11	-5	-7	-20	-0.2,56	36
33	Sep/8	10	34.62	34.47	34.12(-0.09)	34.09(0.12)	34.12(-0.12)	34.06	-1.6	-7	79(-5.5)	-50	[-8]	[-9]	[9]	2	47	DP	-0.2	OpenShort	(-10)	-11	34	-1	-20	-0.2,57	36
34	Sep/8	9	34.62	34.47	34.15(-0.12)	34.05(0.06)	34.16(-0.2)	33.92	-1.9	-7	85(-4.7)	-50	[-11]	[-20]	[-29]	-15	9	DT	-0.8	OpenShort?	(-7)	-19	-72	-9	-20	-0.8,55	36
35	Sep/7	15	34.68	34.55	34.19(-0.09)	34.03(0.09)	34.23(0.12)	34.22	-1.4	-6	89(-17.7)	-50	[-8]	[12]	[8]	23	145	UR	-0	SmallShort?	(-7)	11	15	7	20	0.1,70	44

36	Sep/7	14	34.68	34.55	34.22(-0.06)	34(0.09)	34.19(0.15)	34.16	-1.6	-6	107(-3.3)	-40	[-6]	[16]	[-5]	5	91	RG	-0.1	Wait	(-7)	14	-19	6	6	-0.2,60	44
37	Sep/7	13	34.68	34.55	34.24(-0.06)	33.97(0.06)	34.14(0.23)	34.24	-1.4	-6	110(-3.6)	-30	[-6]	[22]	[4]	11	134	UR	0.3	SmallShort	(-5)	22	-7	19	20	0,61	44
38	Sep/7	12	34.68	34.55	34.26(-0.06)	33.95(0.06)	34.06(0.38)	34.27	-1.3	-6	114(-3.3)	-15	[-6]	[36]	[8]	1	177	UR	0.6	SmallShort	(-5)	36	0	21	20	0,51	44
39	Sep/7	11	34.68	34.55	34.28(-0.06)	33.93(-0.06)	33.93(0.33)	34.27	-1.3	-6	117(-2.5)	-5	[-6]	[25]	[34]	-12	162	UR	0.9	SmallShort	(-5)	31	67	24	20	-0,38	44
40	Sep/7	10	34.68	34.55	34.3(-0.09)	33.95(-0.15)	33.82(0.06)	33.99	-2.2	-6	120(-0.1)	-35	[-8]	[-5]	[11]	-47	30	DP	0.4	OpenShort	(-7)	6	15	18	20	-0.8,23	44

41	Sep/7	9	34.68	34.55	34.33(-0.12)	34(-0.21)	33.82(0)	33.93	-2.3	-6	120(0)	-45	[-11]	[-14]	[15]	-63	17	DP	0.3	OpenShort?	(-10)	0	29	15	20	-1,12	44
42	Sep/6	15	34.73	34.6	34.37(-0.17)	34.07(-0.26)	33.8(-0.12)	33.81	-2.9	-5	120(0.9)	-50	[-16]	[-29]	[12]	-84	-0	DP	0	OpenShort?	(-12)	-11	34	7	-9	-1.5,4	41
43	Sep/6	14	34.73	34.6	34.43(-0.15)	34.16(-0.29)	33.84(-0.24)	33.67	-3.3	-5	119(12.8)	-50	[-13]	[-39]	[-5]	-100	-125	DT	-0.4	HoldShort	(-16)	-21	-10	4	-20	-2,0	41
44	Sep/6	13	34.73	34.6	34.48(-0.14)	34.26(-0.29)	33.92(-0.5)	33.71	-3.2	-5	106(14.5)	-50	[-12]	[-61]	[-16]	-108	-204	DT	-0.6	HoldShort	(-12)	-44	-41	5	-20	-2.3,0	41
45	Sep/6	12	34.73	34.6	34.53(-0.12)	34.36(-0.23)	34.09(-0.35)	33.88	-2.7	-5	92(10.7)	-50	[-10]	[-45]	[-5]	-105	-156	DT	-0.7	HoldShort	(-10)	-30	-7	13	-20	-2.2,0	41

46	Sep/6	11	34.73	34.6	34.57(-0.12)	34.44(-0.2)	34.21(-0.41)	33.91	-2.6	-5	81(17)	-50	[-10]	[-49]	[-14]	-113	-172	DT	-1.2	HoldShort	(-12)	-36	-26	-7	-20	-2.5,0	41
47	Sep/6	10	34.73	34.6	34.61(-0.12)	34.51(-0.2)	34.35(-0.43)	34.02	-2.2	-5	64(17.3)	-50	[-10]	[-51]	[-14]	-123	-157	DT	-1.6	HoldShort	(-7)	-37	-17	-14	-20	-2.9,0	41
48	Sep/6	9	34.73	34.6	34.65(-0.09)	34.58(-0.14)	34.5(-0.26)	34.09	-2	-5	47(14.7)	-50	[-8]	[-33]	[-45]	-143	-133	DT	-2.7	HoldShort?	(-10)	-23	-100	-48	-20	-3.7,0	41
49	Sep/5	15	34.79	34.69	34.68(-0.06)	34.63(-0.03)	34.59(-0.12)	34.51	-1.1	-3	32(-10.2)	-40	[-5]	[-14]	[-8]	-92	-18	DT	-0.8	HoldShort?	(-3)	-10	-2	-31	-20	-1.7,1	44
50	Sep/5	14	34.79	34.69	34.7(-0.09)	34.64(-0.06)	34.63(-0.12)	34.52	-1.1	-3	42(-2.5)	-50	[-8]	[-16]	[-12]	-82	15	DT	-1	HoldShort	(-5)	-11	-19	-27	-20	-1.7,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI