|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.6900 One month high (close): $35.3800
WMB Daily Change: -0.38% Daily StdDev 0.94% WMB EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $33.69(-0.38%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 34.53 | 34.37 | 33.97(-0.06) | 33.92(-0.18) | 33.84(-0.21) | 33.65 | -2.4 | | -10 | 51(4.4) | -50 | [-6] | [-36] | [-19] | -84 | -80 | DT | -1 | OpenShort | | (0) | -22 | -46 | -14 | -15 | -1.7,9 | 33 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.92(hourly_sma_10 0.8%) 33.97(hourly_sma_20 0.95%) 34.37(daily_ema_10 2.14%) 34.53(daily_ema_20 2.62%)
|
| | | 2 | Sep/11 | 10 | 34.53 | 34.37 | 33.97(0) | 33.98(-0.12) | 33.91(-0.12) | 33.84 | -1.9 | | -10 | 46(0.4) | -50 | [0] | [-22] | [-12] | -61 | -79 | DR | -0.4 | OpenShort | | (0) | -13 | -29 | -13 | -9 | -0.9,12 | 33 | | 3 | Sep/11 | 9 | 34.53 | 34.37 | 33.97(0) | 34.02(-0.06) | 33.91(0) | 33.96 | -1.5 | | -10 | 46(0) | -45 | [0] | [-6] | [7] | -30 | -10 | DP | 0.1 | OpenShort? | | (0) | 0 | 25 | -8 | 6 | -0.2,25 | 33 | | 4 | Sep/8 | 15 | 34.62 | 34.47 | 33.99(-0.03) | 34.04(-0.12) | 33.95(-0.12) | 33.86 | -2.1 | | -7 | 46(-0.7) | -50 | [-3] | [-22] | [-8] | -41 | -40 | DT | -0.5 | OpenShort? | | (-3) | -13 | -12 | -15 | -12 | -0.8,29 | 36 | | 5 | Sep/8 | 14 | 34.62 | 34.47 | 34(-0.09) | 34.08(-0.12) | 33.99(-0.03) | 33.91 | -2 | | -7 | 47(-8.9) | -50 | [-8] | [-12] | [-6] | -22 | 63 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -8 | -9 | -0.5,41 | 36 | | | | |
| 6 | Sep/8 | 13 | 34.62 | 34.47 | 34.03(-0.09) | 34.08(0) | 34(-0.15) | 33.96 | -1.8 | | -7 | 55(-7.2) | -50 | [-8] | [-18] | [-7] | -6 | 39 | DT | -0.2 | OpenShort | | (-7) | -14 | -10 | -3 | -20 | -0.4,54 | 36 | | 7 | Sep/8 | 12 | 34.62 | 34.47 | 34.06(-0.09) | 34.12(0.03) | 34.05(-0.09) | 34 | -1.7 | | -7 | 63(-7.7) | -50 | [-8] | [-11] | [-5] | 3 | 56 | DT | -0.2 | OpenShort | | (-5) | -8 | -10 | 6 | -20 | -0.3,60 | 36 | | 8 | Sep/8 | 11 | 34.62 | 34.47 | 34.09(-0.09) | 34.11(0.06) | 34.08(-0.12) | 34.04 | -1.6 | | -7 | 70(-8.9) | -50 | [-8] | [-12] | [-5] | 1 | 57 | DT | -0.2 | OpenShort | | (-7) | -11 | -5 | -7 | -20 | -0.2,56 | 36 | | 9 | Sep/8 | 10 | 34.62 | 34.47 | 34.12(-0.09) | 34.09(0.12) | 34.12(-0.12) | 34.06 | -1.6 | | -7 | 79(-5.5) | -50 | [-8] | [-9] | [9] | 2 | 47 | DP | -0.2 | OpenShort | | (-10) | -11 | 34 | -1 | -20 | -0.2,57 | 36 | | 10 | Sep/8 | 9 | 34.62 | 34.47 | 34.15(-0.12) | 34.05(0.06) | 34.16(-0.2) | 33.92 | -1.9 | | -7 | 85(-4.7) | -50 | [-11] | [-20] | [-29] | -15 | 9 | DT | -0.8 | OpenShort? | | (-7) | -19 | -72 | -9 | -20 | -0.8,55 | 36 | | | | |
| 11 | Sep/7 | 15 | 34.68 | 34.55 | 34.19(-0.09) | 34.03(0.09) | 34.23(0.12) | 34.22 | -1.4 | | -6 | 89(-17.7) | -50 | [-8] | [12] | [8] | 23 | 145 | UR | -0 | SmallShort? | | (-7) | 11 | 15 | 7 | 20 | 0.1,70 | 44 | | 12 | Sep/7 | 14 | 34.68 | 34.55 | 34.22(-0.06) | 34(0.09) | 34.19(0.15) | 34.16 | -1.6 | | -6 | 107(-3.3) | -40 | [-6] | [16] | [-5] | 5 | 91 | RG | -0.1 | Wait | | (-7) | 14 | -19 | 6 | 6 | -0.2,60 | 44 | | 13 | Sep/7 | 13 | 34.68 | 34.55 | 34.24(-0.06) | 33.97(0.06) | 34.14(0.23) | 34.24 | -1.4 | | -6 | 110(-3.6) | -30 | [-6] | [22] | [4] | 11 | 134 | UR | 0.3 | SmallShort | | (-5) | 22 | -7 | 19 | 20 | 0,61 | 44 | | 14 | Sep/7 | 12 | 34.68 | 34.55 | 34.26(-0.06) | 33.95(0.06) | 34.06(0.38) | 34.27 | -1.3 | | -6 | 114(-3.3) | -15 | [-6] | [36] | [8] | 1 | 177 | UR | 0.6 | SmallShort | | (-5) | 36 | 0 | 21 | 20 | 0,51 | 44 | | 15 | Sep/7 | 11 | 34.68 | 34.55 | 34.28(-0.06) | 33.93(-0.06) | 33.93(0.33) | 34.27 | -1.3 | | -6 | 117(-2.5) | -5 | [-6] | [25] | [34] | -12 | 162 | UR | 0.9 | SmallShort | | (-5) | 31 | 67 | 24 | 20 | -0,38 | 44 | | | | |
| 16 | Sep/7 | 10 | 34.68 | 34.55 | 34.3(-0.09) | 33.95(-0.15) | 33.82(0.06) | 33.99 | -2.2 | | -6 | 120(-0.1) | -35 | [-8] | [-5] | [11] | -47 | 30 | DP | 0.4 | OpenShort | | (-7) | 6 | 15 | 18 | 20 | -0.8,23 | 44 | | 17 | Sep/7 | 9 | 34.68 | 34.55 | 34.33(-0.12) | 34(-0.21) | 33.82(0) | 33.93 | -2.3 | | -6 | 120(0) | -45 | [-11] | [-14] | [15] | -63 | 17 | DP | 0.3 | OpenShort? | | (-10) | 0 | 29 | 15 | 20 | -1,12 | 44 | | 18 | Sep/6 | 15 | 34.73 | 34.6 | 34.37(-0.17) | 34.07(-0.26) | 33.8(-0.12) | 33.81 | -2.9 | | -5 | 120(0.9) | -50 | [-16] | [-29] | [12] | -84 | -0 | DP | 0 | OpenShort? | | (-12) | -11 | 34 | 7 | -9 | -1.5,4 | 41 | | 19 | Sep/6 | 14 | 34.73 | 34.6 | 34.43(-0.15) | 34.16(-0.29) | 33.84(-0.24) | 33.67 | -3.3 | | -5 | 119(12.8) | -50 | [-13] | [-39] | [-5] | -100 | -125 | DT | -0.4 | HoldShort | | (-16) | -21 | -10 | 4 | -20 | -2,0 | 41 | | 20 | Sep/6 | 13 | 34.73 | 34.6 | 34.48(-0.14) | 34.26(-0.29) | 33.92(-0.5) | 33.71 | -3.2 | | -5 | 106(14.5) | -50 | [-12] | [-61] | [-16] | -108 | -204 | DT | -0.6 | HoldShort | | (-12) | -44 | -41 | 5 | -20 | -2.3,0 | 41 | | | | |
| 21 | Sep/6 | 12 | 34.73 | 34.6 | 34.53(-0.12) | 34.36(-0.23) | 34.09(-0.35) | 33.88 | -2.7 | | -5 | 92(10.7) | -50 | [-10] | [-45] | [-5] | -105 | -156 | DT | -0.7 | HoldShort | | (-10) | -30 | -7 | 13 | -20 | -2.2,0 | 41 | | 22 | Sep/6 | 11 | 34.73 | 34.6 | 34.57(-0.12) | 34.44(-0.2) | 34.21(-0.41) | 33.91 | -2.6 | | -5 | 81(17) | -50 | [-10] | [-49] | [-14] | -113 | -172 | DT | -1.2 | HoldShort | | (-12) | -36 | -26 | -7 | -20 | -2.5,0 | 41 | | 23 | Sep/6 | 10 | 34.73 | 34.6 | 34.61(-0.12) | 34.51(-0.2) | 34.35(-0.43) | 34.02 | -2.2 | | -5 | 64(17.3) | -50 | [-10] | [-51] | [-14] | -123 | -157 | DT | -1.6 | HoldShort | | (-7) | -37 | -17 | -14 | -20 | -2.9,0 | 41 | | 24 | Sep/6 | 9 | 34.73 | 34.6 | 34.65(-0.09) | 34.58(-0.14) | 34.5(-0.26) | 34.09 | -2 | | -5 | 47(14.7) | -50 | [-8] | [-33] | [-41] | -143 | -133 | DT | -2.7 | HoldShort? | | (-10) | -23 | -100 | -25 | -20 | -3.7,0 | 41 | | 25 | Sep/5 | 15 | 34.79 | 34.69 | 34.68(-0.06) | 34.63(-0.03) | 34.59(-0.12) | 34.51 | -1.1 | | -3 | 32(-10.2) | -35 | [-5] | [-14] | [-5] | -92 | -18 | DT | -0.8 | HoldShort? | | (-3) | -10 | -2 | -18 | -20 | -1.7,1 | 44 | | | | |
| 26 | Sep/5 | 14 | 34.79 | 34.69 | 34.7(-0.09) | 34.64(-0.06) | 34.63(-0.12) | 34.52 | -1.1 | | -3 | 42(-2.5) | -50 | [-8] | [-16] | [-9] | -82 | 15 | DT | -1 | HoldShort | | (-5) | -11 | -19 | -9 | -20 | -1.7,11 | 44 | | 27 | Sep/5 | 13 | 34.79 | 34.69 | 34.73(-0.06) | 34.66(-0.06) | 34.67(-0.03) | 34.6 | -0.8 | | -3 | 45(-3.5) | -40 | [-5] | [-8] | [-10] | -67 | 17 | DT | -0.6 | OpenShort | | (-5) | -3 | -24 | -11 | -6 | -1.2,13 | 44 | | 28 | Sep/5 | 12 | 34.79 | 34.69 | 34.75(-0.03) | 34.68(-0.06) | 34.68(0.06) | 34.7 | -0.4 | | -3 | 48(-3.4) | 0 | [-3] | [1] | [9] | -37 | 40 | UR | 0.2 | SmallShort | | (-5) | 5 | 21 | 1 | 20 | -0.4,23 | 44 | | 29 | Sep/5 | 11 | 34.79 | 34.69 | 34.76(-0.03) | 34.68(0) | 34.66(-0.06) | 34.61 | -0.7 | | -3 | 52(1.4) | -20 | [-3] | [-7] | [-9] | -54 | -23 | DT | -0.4 | OpenShort | | (-5) | -5 | -26 | 5 | -14 | -1.2,26 | 44 | | 30 | Sep/5 | 10 | 34.79 | 34.69 | 34.77(-0.03) | 34.68(0) | 34.68(0.09) | 34.72 | -0.3 | | -3 | 50(-1.3) | -10 | [-3] | [7] | [1] | -33 | 47 | UR | 0.3 | SmallShort | | (0) | 8 | -2 | 10 | -3 | -0.4,27 | 44 | | | | |
| 31 | Sep/5 | 9 | 34.79 | 34.69 | 34.78(-0.03) | 34.68(0) | 34.65(0.03) | 34.73 | -0.2 | | -3 | 52(-1.5) | 0 | [-3] | [1] | [10] | -39 | 31 | UR | 0.6 | SmallShort? | | (-3) | 3 | 26 | 10 | 0 | -0.4,21 | 44 | | 32 | Sep/1 | 15 | 34.79 | 34.73 | 34.79(-0.06) | 34.7(-0.03) | 34.64(-0.12) | 34.62 | -0.7 | | -1 | 53(3.2) | -20 | [-5] | [-13] | [-2] | -68 | -17 | DT | -0.2 | OpenShort? | | (-5) | -11 | -7 | 0 | 0 | -1.3,15 | 42 | | 33 | Sep/1 | 14 | 34.79 | 34.73 | 34.81(-0.03) | 34.71(-0.03) | 34.68(-0.17) | 34.65 | -0.5 | | -1 | 50(1.6) | -10 | [-3] | [-16] | [-2] | -64 | -63 | DT | -0.2 | OpenShort | | (-5) | -14 | -2 | -7 | -6 | -1.2,16 | 42 | | 34 | Sep/1 | 13 | 34.79 | 34.73 | 34.82(-0.03) | 34.72(-0.06) | 34.74(0.06) | 34.66 | -0.5 | | -1 | 48(2.1) | 10 | [-3] | [2] | [-1] | -68 | -4 | RG | -0.6 | Wait | | (-3) | 5 | 7 | -17 | -3 | -1.3,15 | 42 | | 35 | Sep/1 | 12 | 34.79 | 34.73 | 34.83(-0.03) | 34.74(-0.06) | 34.72(-0.09) | 34.63 | -0.6 | | -1 | 46(3.5) | -10 | [-3] | [-11] | [-6] | -68 | -53 | DT | -0.8 | OpenShort | | (-3) | -8 | -2 | -29 | -9 | -1.7,25 | 42 | | | | |
| 36 | Sep/1 | 11 | 34.79 | 34.73 | 34.84(-0.03) | 34.76(-0.11) | 34.75(-0.06) | 34.64 | -0.6 | | -1 | 43(2.9) | -15 | [-3] | [-10] | [-9] | -42 | -44 | DT | -1 | OpenShort | | (-3) | -5 | -35 | 19 | -9 | -1.8,53 | 42 | | 37 | Sep/1 | 10 | 34.79 | 34.73 | 34.84(0) | 34.8(-0.06) | 34.77(0.06) | 34.79 | 0 | | -1 | 40(-0.6) | -5 | [0] | [2] | [-10] | -17 | -4 | CR | 0.2 | HoldShort | | (0) | 5 | -40 | 15 | 9 | -0.6,48 | 42 | | 38 | Sep/1 | 9 | 34.79 | 34.73 | 34.85(0.03) | 34.82(0.03) | 34.75(0.12) | 34.96 | 0.7 | | -1 | 40(0.9) | 45 | [3] | [12] | [38] | 18 | 30 | UT | 2 | OpenLong? | | (3) | 10 | 88 | 35 | 20 | 1.1,40 | 42 | | 39 | Aug/31 | 15 | 34.78 | 34.74 | 34.84(-0.03) | 34.81(-0.11) | 34.71(-0.14) | 34.59 | -0.7 | | -1 | 39(8.1) | -35 | [-3] | [-17] | [-17] | -98 | -75 | DT | -1.2 | OpenShort? | | (-3) | -12 | -43 | -4 | -20 | -2.4,12 | 33 | | 40 | Aug/31 | 14 | 34.78 | 34.74 | 34.84(0) | 34.85(-0.03) | 34.76(-0.06) | 34.77 | -0 | | -1 | 31(-1.6) | 10 | [0] | [-6] | [3] | -61 | -36 | RG | 0.1 | Wait | | (0) | -5 | 14 | -7 | -3 | -0.9,12 | 33 | | | | |
| 41 | Aug/31 | 13 | 34.78 | 34.74 | 34.84(0) | 34.86(-0.06) | 34.78(-0.14) | 34.71 | -0.3 | | -1 | 33(1.2) | 0 | [0] | [-14] | [-5] | -87 | -75 | DR | -0.8 | HoldShort | | (0) | -12 | 5 | -30 | -20 | -1.6,3 | 33 | | 42 | Aug/31 | 12 | 34.78 | 34.74 | 34.84(0) | 34.88(-0.09) | 34.83(-0.17) | 34.69 | -0.3 | | -1 | 32(1.2) | -20 | [0] | [-18] | [-16] | -86 | -93 | DR | -1.6 | HoldShort | | (-3) | -14 | -19 | -47 | -20 | -1.9,12 | 33 | | 43 | Aug/31 | 11 | 34.78 | 34.74 | 34.84(0) | 34.88(0) | 34.89(-0.09) | 34.77 | -0 | | -1 | 31(0.2) | -15 | [0] | [-8] | [-12] | -40 | -43 | DR | -1.5 | OpenShort | | (3) | -7 | -11 | -42 | -20 | -1,35 | 33 | | 44 | Aug/31 | 10 | 34.78 | 34.74 | 34.84(0) | 34.91(-0.03) | 34.92(-0.06) | 34.82 | 0.1 | | -1 | 30(0) | -30 | [0] | [-6] | [-12] | 2 | -26 | DR | -1.2 | OpenShort | | (0) | -5 | -19 | -26 | -17 | -0.4,62 | 33 | | 45 | Aug/31 | 9 | 34.78 | 34.74 | 34.85(-0.03) | 34.92(0.03) | 34.92(0) | 34.9 | 0.4 | | -1 | 30(-1.6) | -45 | [-3] | [0] | [-7] | 55 | 41 | DT | -0.5 | OpenShort? | | (0) | 0 | -19 | -6 | 3 | 0.6,90 | 33 | | | | |
| 46 | Aug/30 | 15 | 34.78 | 34.75 | 34.86(0.06) | 34.91(0.06) | 34.94(0.03) | 34.98 | 0.6 | | 3 | 32(8.1) | 35 | [5] | [8] | [2] | 85 | -24 | UT | 0.5 | OpenLong? | | (0) | 3 | 2 | 12 | -9 | 1.4,100 | 47 | | 47 | Aug/30 | 14 | 34.78 | 34.75 | 34.84(0.03) | 34.89(0.03) | 34.93(0.03) | 34.97 | 0.5 | | 3 | 24(0.8) | 30 | [3] | [6] | [4] | 80 | 17 | UT | 0.5 | HoldLong | | (3) | 3 | 5 | 8 | 17 | 1.6,90 | 47 | | 48 | Aug/30 | 13 | 34.78 | 34.75 | 34.83(0.03) | 34.88(0.06) | 34.92(0.06) | 34.95 | 0.5 | | 3 | 23(0.9) | 40 | [3] | [9] | [9] | 72 | 14 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | 24 | -9 | 1.5,84 | 47 | | 49 | Aug/30 | 12 | 34.78 | 34.75 | 34.82(-0.03) | 34.86(0.03) | 34.9(-0.03) | 34.88 | 0.3 | | 3 | 22(-0.3) | -15 | [-3] | [-1] | [0] | 48 | 43 | DT | -0.3 | OpenShort | | (3) | -3 | -7 | 16 | 3 | 0.8,78 | 47 | | 50 | Aug/30 | 11 | 34.78 | 34.75 | 34.83(0.03) | 34.85(0.06) | 34.91(0.09) | 34.91 | 0.4 | | 3 | 22(0.6) | 30 | [3] | [12] | [1] | 56 | 13 | UT | 0 | OpenLong | | (0) | 8 | -9 | 19 | 6 | 1,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|