|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 24, 2023 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0700 One month high (close): $34.2600
WMB Daily Change: 0.32% Daily StdDev 1.44% WMB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $33.96(0.32%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| Mon. Jul. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/24 | 14 | 33 | 33.64 | 33.69(0.12) | 33.97(0.12) | 34.1(0.12) | 34.06 | 1.3 | | 16 | 37(0.4) | 50 | [8] | [17] | [-5] | 65 | 24 | CR | -0.1 | HoldShort | | (9) | 8 | -11 | -5 | -3 | 1.2,85 | 64 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.97(hourly_sma_10 -0.26%) 33.69(hourly_sma_20 -1.09%) 33.64(daily_ema_10 -1.23%) 33(daily_ema_20 -3.11%) Resistance Levels:
|
| 2 | Jul/24 | 13 | 33 | 33.64 | 33.65(0.12) | 33.93(0.21) | 34.06(0.15) | 34.11 | 1.3 | | 16 | 37(1.7) | 50 | [8] | [23] | [-1] | 72 | 61 | CR | 0.2 | HoldShort | | (9) | 10 | 4 | -14 | 0 | 1.5,84 | 64 | 3 | Jul/24 | 12 | 33 | 33.64 | 33.61(0.06) | 33.86(0.15) | 34.01(0.15) | 34.09 | 1.3 | | 16 | 35(2.4) | 50 | [4] | [19] | [4] | 78 | 118 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | -4 | 0 | 1.6,88 | 64 | 4 | Jul/24 | 10 | 33 | 33.64 | 33.59(0.12) | 33.81(0.21) | 33.96(0.09) | 34.02 | 1.2 | | 16 | 33(1.6) | 50 | [8] | [18] | [-15] | 81 | 38 | CR | 0.2 | OpenShort | | (4) | 6 | -42 | -6 | 6 | 1.6,91 | 64 | 5 | Jul/24 | 9 | 33 | 33.64 | 33.55(0.12) | 33.74(0.24) | 33.93(0.24) | 34.22 | 1.5 | | 16 | 31(5.7) | 50 | [8] | [30] | [30] | 114 | 143 | UT | 1.1 | HoldLong? | | (11) | 17 | 79 | 4 | 20 | 2.6,99 | 64 | | | |
6 | Jul/21 | 15 | 32.84 | 33.53 | 33.51(0.06) | 33.66(0.12) | 33.85(0.18) | 33.85 | 1.1 | | 17 | 25(4.4) | 50 | [4] | [21] | [-1] | 89 | 85 | CR | 0 | OpenShort? | | (4) | 13 | -7 | -7 | 20 | 1.6,99 | 64 | 7 | Jul/21 | 14 | 32.84 | 33.53 | 33.49(0.06) | 33.62(0.15) | 33.79(0.21) | 33.88 | 1.1 | | 17 | 21(2.1) | 50 | [4] | [24] | [3] | 100 | 113 | TP | 0.5 | OpenShort | | (7) | 15 | 7 | -7 | 18 | 2,100 | 64 | 8 | Jul/21 | 13 | 32.84 | 33.53 | 33.47(0.03) | 33.57(0.15) | 33.72(0.18) | 33.85 | 1.1 | | 17 | 19(2.3) | 50 | [2] | [21] | [4] | 103 | 124 | TP | 0.7 | OpenShort | | (4) | 12 | 2 | 4 | 20 | 2.1,100 | 64 | 9 | Jul/21 | 12 | 32.84 | 33.53 | 33.46(0.09) | 33.52(0.18) | 33.66(0.3) | 33.84 | 1.1 | | 17 | 17(2.9) | 50 | [6] | [31] | [6] | 110 | 96 | UT | 1.1 | HoldLong | | (2) | 21 | 4 | 19 | 18 | 2.4,100 | 64 | 10 | Jul/21 | 11 | 32.84 | 33.53 | 33.43(0.09) | 33.46(0.18) | 33.56(0.3) | 33.82 | 1 | | 17 | 14(2.7) | 50 | [6] | [31] | [25] | 122 | 106 | UT | 2 | HoldLong | | (4) | 21 | 49 | 27 | 20 | 3,97 | 64 | | | |
11 | Jul/20 | 14 | 32.68 | 33.43 | 33.4(0.03) | 33.4(0.06) | 33.46(0.03) | 33.59 | 0.9 | | 17 | 11(0.9) | 50 | [2] | [7] | [12] | 91 | 38 | UT | 1.2 | HoldLong | | (4) | 2 | 17 | 28 | 20 | 1.8,96 | 63 | 12 | Jul/20 | 13 | 32.68 | 33.43 | 33.39(0.06) | 33.38(0.06) | 33.45(0.09) | 33.51 | 0.8 | | 17 | 10(-1) | 50 | [4] | [12] | [1] | 54 | 4 | UT | 0.6 | OpenLong | | (4) | 6 | -4 | 15 | 3 | 1.1,76 | 63 | 13 | Jul/20 | 12 | 32.68 | 33.43 | 33.37(0.06) | 33.38(0) | 33.42(0.15) | 33.53 | 0.8 | | 17 | 11(-0.3) | 50 | [4] | [14] | [15] | 42 | 29 | UT | 1 | OpenLong | | (4) | 10 | 39 | -3 | 20 | 1.4,57 | 63 | 14 | Jul/20 | 11 | 32.68 | 33.43 | 33.35(0.03) | 33.38(0) | 33.37(0.03) | 33.35 | 0.7 | | 17 | 11(-0.4) | 50 | [2] | [5] | [2] | 7 | -22 | UT | -0.2 | OpenLong | | (2) | 2 | 2 | 6 | 3 | 0,57 | 63 | 15 | Jul/20 | 10 | 32.68 | 33.43 | 33.35(0) | 33.36(-0.06) | 33.37(0) | 33.34 | 0.6 | | 17 | 12(-0.9) | 30 | [0] | [1] | [-13] | 8 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | -43 | 10 | -3 | 0,58 | 63 | | | |
16 | Jul/20 | 9 | 32.68 | 33.43 | 33.34(0.03) | 33.38(0.06) | 33.36(0.18) | 33.54 | 0.8 | | 17 | 13(1.4) | 50 | [2] | [18] | [22] | 51 | 74 | UT | 1.4 | OpenLong? | | (2) | 12 | 43 | 27 | 20 | 1.5,63 | 63 | 17 | Jul/19 | 15 | 32.55 | 33.31 | 33.33(-0.03) | 33.36(-0.03) | 33.3(-0.03) | 33.34 | 0.7 | | 16 | 11(0.1) | 40 | [-2] | [-1] | [1] | -11 | 22 | RG | 0.3 | Wait? | | (0) | -2 | 4 | 0 | -6 | 0.1,37 | 66 | 18 | Jul/19 | 14 | 32.55 | 33.31 | 33.33(0) | 33.37(-0.06) | 33.31(-0.12) | 33.32 | 0.7 | | 16 | 11(-0.1) | 50 | [0] | [-8] | [5] | -21 | -39 | RG | 0.1 | Wait | | (-2) | -8 | 17 | -11 | 12 | -0.2,34 | 66 | 19 | Jul/19 | 13 | 32.55 | 33.31 | 33.34(-0.03) | 33.39(-0.06) | 33.35(-0.06) | 33.24 | 0.6 | | 16 | 11(0.3) | 20 | [-2] | [-4] | [-8] | -31 | -15 | RG | -0.9 | SmallLong | | (-2) | -4 | -11 | -15 | -20 | -0.8,39 | 66 | 20 | Jul/19 | 12 | 32.55 | 33.31 | 33.35(-0.15) | 33.39(0) | 33.37(-0.09) | 33.29 | 0.7 | | 16 | 11(-9.7) | -25 | [-10] | [-6] | [-9] | -12 | 101 | DT | -0.7 | OpenShort | | (0) | -6 | -11 | -13 | -20 | -0.5,51 | 66 | | | |
21 | Jul/19 | 11 | 32.55 | 33.31 | 33.4(-0.12) | 33.41(0.06) | 33.4(-0.06) | 33.34 | 0.7 | | 16 | 21(-5.6) | 0 | [-8] | [-2] | [-4] | 13 | 81 | RG | -0.3 | Wait | | (-11) | -4 | -9 | 8 | -20 | -0.3,70 | 66 | 22 | Jul/19 | 10 | 32.55 | 33.31 | 33.44(-0.12) | 33.39(0.06) | 33.42(-0.03) | 33.38 | 0.8 | | 16 | 26(-3.3) | -10 | [-8] | [0] | [-9] | 15 | 88 | DT | -0.1 | OpenShort | | (-9) | -2 | -30 | 10 | -9 | -0.2,70 | 66 | 23 | Jul/19 | 9 | 32.55 | 33.31 | 33.48(-0.09) | 33.37(0.12) | 33.43(-0.03) | 33.52 | 0.9 | | 16 | 30(-2.5) | 50 | [-6] | [3] | [17] | 26 | 89 | UR | 0.3 | SmallShort? | | (-9) | -2 | 41 | 12 | 9 | 0.1,73 | 66 | 24 | Jul/18 | 15 | 32.42 | 33.23 | 33.51(-0.12) | 33.33(0.03) | 33.44(-0.06) | 33.33 | 0.8 | | 17 | 32(-0.4) | -10 | [-8] | [-3] | [-7] | -12 | 51 | DT | -0.3 | OpenShort? | | (-9) | -4 | -20 | 6 | -12 | -0.5,51 | 72 | 25 | Jul/18 | 14 | 32.42 | 33.23 | 33.55(-0.09) | 33.32(0.06) | 33.46(0.15) | 33.42 | 0.9 | | 17 | 33(-1.8) | 25 | [-6] | [13] | [-1] | -16 | 81 | RG | -0.1 | Wait | | (-7) | 10 | -7 | 6 | 6 | -0.4,44 | 72 | | | |
26 | Jul/18 | 13 | 32.42 | 33.23 | 33.58(-0.09) | 33.32(0) | 33.41(0.15) | 33.45 | 0.9 | | 17 | 34(-1.1) | 35 | [-6] | [11] | [4] | -9 | 81 | UR | 0.1 | SmallShort | | (-9) | 10 | -2 | 14 | 20 | -0.3,49 | 72 | 27 | Jul/18 | 12 | 32.42 | 33.23 | 33.61(-0.09) | 33.32(0) | 33.36(0.18) | 33.46 | 0.9 | | 17 | 35(-0.7) | 30 | [-6] | [13] | [0] | -29 | 88 | RG | 0.3 | Wait | | (-7) | 12 | -15 | 15 | 20 | -0.4,31 | 72 | 28 | Jul/18 | 11 | 32.42 | 33.23 | 33.64(-0.06) | 33.3(0.03) | 33.3(0.24) | 33.53 | 1 | | 17 | 36(-0.2) | 50 | [-4] | [19] | [14] | -34 | 85 | UR | 0.6 | SmallShort | | (-4) | 17 | 24 | 16 | 20 | -0.3,24 | 72 | 29 | Jul/18 | 10 | 32.42 | 33.23 | 33.66(-0.03) | 33.3(0) | 33.22(0.12) | 33.42 | 0.9 | | 17 | 36(0.2) | 50 | [-2] | [10] | [17] | -51 | -12 | UR | 0.5 | SmallShort | | (-7) | 8 | 41 | 13 | 18 | -0.6,14 | 72 | 30 | Jul/17 | 14 | 32.28 | 33.18 | 33.67(-0.09) | 33.29(-0.3) | 33.18(-0.03) | 33.23 | 0.8 | | 17 | 36(1.5) | 30 | [-6] | [-13] | [8] | -73 | -51 | RG | 0.1 | Wait | | (-7) | -2 | 7 | 7 | 20 | -1.1,5 | 72 | | | |
31 | Jul/17 | 13 | 32.28 | 33.18 | 33.7(-0.09) | 33.39(-0.3) | 33.19(-0.12) | 33.2 | 0.8 | | 17 | 35(1.4) | 25 | [-6] | [-19] | [7] | -81 | -93 | RG | 0 | Wait | | (-7) | -8 | 15 | 3 | 20 | -1.3,2 | 72 | 32 | Jul/17 | 12 | 32.28 | 33.18 | 33.73(-0.06) | 33.49(-0.3) | 33.23(-0.24) | 33.13 | 0.7 | | 17 | 33(2) | 25 | [-4] | [-27] | [-3] | -90 | -181 | RG | -0.3 | Wait | | (-7) | -17 | -4 | -3 | -15 | -1.6,0 | 72 | 33 | Jul/17 | 11 | 32.28 | 33.18 | 33.75(-0.03) | 33.59(-0.27) | 33.31(-0.15) | 33.15 | 0.8 | | 17 | 31(1.4) | 35 | [-2] | [-19] | [-7] | -93 | -187 | RG | -0.4 | Wait | | (-4) | -10 | -9 | -9 | -20 | -1.7,0 | 72 | 34 | Jul/17 | 10 | 32.28 | 33.18 | 33.75(0) | 33.68(-0.24) | 33.36(-0.03) | 33.19 | 0.8 | | 17 | 30(0.3) | 40 | [0] | [-9] | [-11] | -90 | -177 | DR | -0.5 | HoldShort | | (-2) | -2 | -17 | -8 | -20 | -1.7,3 | 72 | 35 | Jul/17 | 9 | 32.28 | 33.18 | 33.76(-0.03) | 33.76(-0.3) | 33.37(-0.63) | 33.27 | 0.9 | | 17 | 30(0.9) | 0 | [-2] | [-53] | [-18] | -81 | -271 | RG | -0.3 | Wait? | | (0) | -43 | -37 | -14 | -20 | -1.5,7 | 72 | | | |
36 | Jul/14 | 15 | 32.17 | 33.14 | 33.77(0.03) | 33.86(-0.18) | 33.58(-0.47) | 33.44 | 1.1 | | 19 | 29(0.5) | 30 | [2] | [-36] | [-10] | -67 | -241 | DR | -0.4 | OpenShort? | | (0) | -32 | -7 | -20 | -20 | -1,8 | 80 | 37 | Jul/14 | 14 | 32.17 | 33.14 | 33.76(0.06) | 33.92(-0.15) | 33.74(-0.38) | 33.47 | 1.1 | | 19 | 28(-1.7) | 50 | [4] | [-28] | [-9] | -67 | -239 | DR | -0.8 | OpenShort | | (2) | -26 | 11 | -49 | -20 | -0.9,6 | 80 | 38 | Jul/14 | 13 | 32.17 | 33.14 | 33.74(0.06) | 33.97(-0.15) | 33.87(-0.38) | 33.42 | 1.1 | | 19 | 30(-2.7) | 50 | [4] | [-28] | [-9] | -38 | -239 | DR | -1.3 | OpenShort | | (4) | -26 | 11 | -40 | -20 | -0.9,35 | 80 | 39 | Jul/14 | 11 | 32.17 | 33.14 | 33.72(0.06) | 34.02(-0.12) | 34(-0.44) | 33.37 | 1 | | 19 | 33(-2.6) | 35 | [4] | [-31] | [-74] | -6 | -264 | DR | -1.6 | OpenShort | | (4) | -31 | -180 | -28 | -20 | -0.9,67 | 80 | 40 | Jul/13 | 15 | 32.02 | 33.06 | 33.7(0.21) | 34.06(0.15) | 34.15(0.06) | 34.22 | 1.8 | | 25 | 35(-0.8) | 50 | [15] | [18] | [0] | 80 | -38 | UT | 0.2 | HoldLong? | | (15) | 4 | 2 | -0 | -3 | 1.2,100 | 92 | | | |
41 | Jul/13 | 14 | 32.02 | 33.06 | 33.63(0.18) | 34.01(0.12) | 34.13(0.09) | 34.21 | 1.8 | | 25 | 36(-0.6) | 50 | [13] | [19] | [7] | 82 | 14 | UT | 0.2 | HoldLong | | (15) | 6 | 19 | -2 | 12 | 1.3,99 | 92 | 42 | Jul/13 | 13 | 32.02 | 33.06 | 33.57(0.18) | 33.97(0.18) | 34.1(0.06) | 34.12 | 1.7 | | 25 | 37(-0.5) | 50 | [13] | [19] | [1] | 78 | -3 | UT | 0 | HoldLong | | (13) | 4 | 4 | -5 | 3 | 1.2,98 | 92 | 43 | Jul/13 | 12 | 32.02 | 33.06 | 33.51(0.18) | 33.91(0.21) | 34.08(0.12) | 34.1 | 1.7 | | 25 | 37(0.3) | 50 | [13] | [25] | [-2] | 81 | 31 | CR | 0 | OpenShort | | (13) | 9 | 0 | -4 | -12 | 1.3,98 | 92 | 44 | Jul/13 | 11 | 32.02 | 33.06 | 33.45(0.18) | 33.84(0.24) | 34.04(0.18) | 34.1 | 1.7 | | 25 | 37(0.6) | 50 | [13] | [30] | [-2] | 87 | 56 | CR | 0.1 | OpenShort | | (15) | 13 | -7 | -4 | 6 | 1.5,99 | 92 | 45 | Jul/13 | 9 | 32.02 | 33.06 | 33.39(0.24) | 33.76(0.24) | 33.98(0.27) | 34.13 | 1.7 | | 25 | 36(1) | 50 | [17] | [37] | [8] | 93 | 50 | UT | 0.3 | OpenLong? | | (13) | 19 | 17 | -1 | 20 | 1.7,100 | 92 | | | |
46 | Jul/12 | 15 | 31.83 | 32.83 | 33.31(0.18) | 33.68(0.24) | 33.89(0.15) | 34.05 | 2 | | 25 | 35(-0.6) | 50 | [13] | [28] | [4] | 93 | 79 | UT | 0.4 | HoldLong? | | (17) | 11 | 4 | -1 | 20 | 1.7,100 | 86 | 47 | Jul/12 | 14 | 31.83 | 32.83 | 33.25(0.15) | 33.6(0.24) | 33.84(0.33) | 34.03 | 2 | | 25 | 36(3.1) | 50 | [11] | [41] | [13] | 100 | 164 | UT | 0.5 | HoldLong | | (11) | 24 | 32 | 1 | 20 | 2,100 | 86 | 48 | Jul/12 | 13 | 31.83 | 32.83 | 33.2(0.12) | 33.52(0.3) | 33.73(0.3) | 33.88 | 1.8 | | 25 | 33(3.2) | 50 | [9] | [40] | [13] | 96 | 154 | UT | 0.4 | OpenLong | | (11) | 21 | 20 | 32 | 12 | 1.9,98 | 86 | 49 | Jul/12 | 12 | 31.83 | 32.83 | 33.16(0.15) | 33.42(0.24) | 33.63(0.27) | 33.79 | 1.8 | | 25 | 29(2.4) | 50 | [11] | [37] | [13] | 96 | 109 | UT | 0.5 | OpenLong | | (11) | 19 | 15 | 32 | 20 | 1.9,98 | 86 | 50 | Jul/12 | 11 | 31.83 | 32.83 | 33.11(0.15) | 33.34(0.24) | 33.54(0.24) | 33.72 | 1.7 | | 25 | 27(1.8) | 50 | [11] | [34] | [3] | 98 | 92 | UT | 0.6 | OpenLong | | (9) | 17 | -13 | 33 | 20 | 2,98 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|