WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $30.4800 One month high (close): $33.5500

WMB Daily Change: 1.94% Daily StdDev 1.39% WMB EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $33.55(1.94%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	13	31.64	32.56	32.88(0.15)	33.06(0.15)	33.21(0.24)	33.35	1.7	20	27(-0.8)	50	[11]	[30]	[7]	92	48	UT	0.5	HoldLong	(11)	17	11	3	20	1.7,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(hourly_sma_10 -0.87%) 32.88(hourly_sma_20 -1.41%) 32.56(daily_ema_10 -2.37%) 31.64(daily_ema_20 -5.13%) Resistance Levels:

2	Jul/11	12	31.64	32.56	32.83(0.15)	33.01(0.18)	33.13(0.24)	33.3	1.6	20	28(-0.5)	50	[11]	[31]	[2]	92	48	UT	0.6	HoldLong	(13)	17	-2	7	18	1.7,99	85
3	Jul/11	11	31.64	32.56	32.78(0.18)	32.95(0.12)	33.05(0.24)	33.31	1.6	20	28(0.4)	50	[13]	[30]	[17]	95	39	UT	0.9	HoldLong	(11)	17	34	11	20	1.8,100	85
4	Jul/11	10	31.64	32.56	32.72(0.12)	32.91(0.06)	32.97(0.15)	33.15	1.5	20	28(0.9)	50	[9]	[20]	[16]	84	47	UT	0.6	HoldLong	(11)	11	34	7	20	1.5,96	85
5	Jul/11	9	31.64	32.56	32.68(0.06)	32.91(0)	32.92(0.06)	32.99	1.3	20	27(0.5)	50	[4]	[10]	[7]	70	45	UT	0.3	OpenLong?	(6)	4	17	1	15	1.1,92	85

6	Jul/10	15	31.53	32.31	32.66(0.09)	32.89(0.03)	32.9(0.03)	32.91	1.5	18	27(-1.8)	50	[7]	[9]	[1]	62	-5	UT	0	OpenLong?	(6)	2	2	-1	3	0.9,89	84
7	Jul/10	14	31.53	32.31	32.63(0.09)	32.88(0.06)	32.89(0.15)	32.9	1.4	18	28(0.3)	50	[7]	[19]	[-1]	63	25	CR	0	HoldShort	(4)	11	0	1	-9	1,88	84
8	Jul/10	13	31.53	32.31	32.6(0.06)	32.86(0.12)	32.84(-0.03)	32.9	1.4	18	28(0.4)	50	[4]	[7]	[0]	66	19	UT	0.2	OpenLong	(6)	-2	4	3	-20	1.1,88	84
9	Jul/10	12	31.53	32.31	32.58(0.06)	32.82(0.18)	32.85(-0.03)	32.88	1.4	18	28(1)	50	[4]	[10]	[-2]	64	19	CR	0.1	HoldShort	(6)	-2	-4	5	-18	1.1,86	84
10	Jul/10	11	31.53	32.31	32.58(0)	32.76(0.18)	32.86(-0.06)	32.9	1.4	18	27(0.8)	50	[0]	[6]	[3]	61	84	UR	0.2	SmallShort	(2)	-4	11	-6	3	1.3,78	84

11	Jul/10	10	31.53	32.31	32.56(0.03)	32.7(0.15)	32.86(0)	32.85	1.4	18	26(0.3)	50	[2]	[10]	[8]	58	59	UT	-0.1	OpenLong	(2)	0	33	-11	-18	1.2,78	84
12	Jul/10	9	31.53	32.31	32.56(0)	32.65(0.15)	32.88(0.03)	32.7	1.2	18	26(0)	30	[0]	[12]	[-17]	48	59	CR	-0.7	HoldShort?	(-2)	2	-43	-15	-3	0.6,83	84
13	Jul/7	15	31.45	32.09	32.56(0)	32.6(0.22)	32.87(0.24)	32.9	1.6	17	26(-0.2)	50	[0]	[30]	[-1]	80	172	CR	0.1	OpenShort?	(2)	18	-11	5	20	1.4,95	82
14	Jul/7	14	31.45	32.09	32.55(0.03)	32.53(0.15)	32.79(0.4)	32.95	1.6	17	26(1.6)	50	[2]	[40]	[6]	92	192	UT	0.7	OpenLong	(2)	29	-6	24	20	1.7,99	82
15	Jul/7	13	31.45	32.09	32.54(0.06)	32.48(0.19)	32.66(0.43)	32.98	1.7	17	24(2.9)	50	[4]	[44]	[19]	92	189	UT	1.4	OpenLong	(2)	31	26	32	20	2,92	82

16	Jul/7	12	31.45	32.09	32.52(0.03)	32.42(0.12)	32.52(0.31)	32.86	1.5	17	21(1.3)	50	[2]	[32]	[26]	66	149	UT	1.7	OpenLong	(4)	23	41	42	20	1.7,73	82
17	Jul/7	11	31.45	32.09	32.51(0.03)	32.38(0.09)	32.42(0.28)	32.67	1.3	17	20(0.4)	50	[2]	[29]	[23]	21	91	UT	1.4	OpenLong	(0)	20	44	30	20	0.9,48	82
18	Jul/7	9	31.45	32.09	32.51(0)	32.35(0.03)	32.33(0.15)	32.47	1.1	17	20(0)	50	[0]	[16]	[15]	-3	28	UR	0.8	SmallShort?	(0)	11	33	25	3	-0.2,52	82
19	Jul/6	15	31.33	31.88	32.5(-0.03)	32.34(-0.09)	32.28(-0.06)	32.32	1.2	15	20(-0.8)	50	[-2]	[-5]	[4]	-61	-45	RG	0.2	Wait?	(-2)	-4	0	9	20	-1,14	81
20	Jul/6	14	31.33	31.88	32.5(0)	32.37(-0.12)	32.3(-0.06)	32.32	1.2	15	20(0.3)	50	[0]	[-5]	[2]	-68	-76	RG	0.1	Wait	(-2)	-4	6	-2	6	-1.1,10	81

21	Jul/6	13	31.33	31.88	32.51(-0.03)	32.41(-0.15)	32.32(-0.09)	32.29	1.1	15	20(0.3)	40	[-2]	[-9]	[0]	-78	-61	RG	-0.2	Wait	(-2)	-7	9	-25	16	-1.3,5	81
22	Jul/6	12	31.33	31.88	32.51(0)	32.46(-0.15)	32.35(-0.09)	32.25	1.1	15	20(1.2)	50	[0]	[-9]	[-3]	-88	-103	DR	-0.6	HoldShort	(0)	-7	4	-14	-20	-1.6,2	81
23	Jul/6	11	31.33	31.88	32.51(0)	32.51(-0.15)	32.38(-0.06)	32.23	1	15	19(0.2)	35	[0]	[-6]	[-14]	-61	-105	DR	-0.9	OpenShort	(-2)	-4	-35	-2	-19	-1.8,34	81
24	Jul/6	9	31.33	31.88	32.51(0)	32.56(-0.12)	32.4(-0.12)	32.39	1.2	15	18(-0.7)	35	[0]	[-10]	[-4]	-3	-71	DR	-0.1	OpenShort?	(0)	-9	-16	13	-9	-0.8,67	81
25	Jul/5	15	31.22	31.73	32.52(0.03)	32.6(-0.03)	32.44(-0.18)	32.46	1.5	14	19(-2)	50	[2]	[-10]	[-1]	-47	-98	DR	0.1	OpenShort?	(2)	-13	9	-13	-20	-0.4,13	80

26	Jul/5	14	31.22	31.73	32.51(0.06)	32.61(-0.06)	32.5(-0.25)	32.42	1.4	14	21(-3.6)	50	[4]	[-15]	[-5]	-54	-154	DR	-0.5	OpenShort	(2)	-18	9	-33	-20	-0.5,9	80
27	Jul/5	13	31.22	31.73	32.49(0.06)	32.63(-0.06)	32.58(-0.18)	32.38	1.4	14	25(-2.8)	45	[4]	[-10]	[-10]	-41	-136	DR	-1	OpenShort	(4)	-13	0	-37	-20	-0.5,22	80
28	Jul/5	12	31.22	31.73	32.47(0.06)	32.65(-0.03)	32.64(-0.27)	32.38	1.4	14	28(-2.9)	20	[4]	[-16]	[-24]	-9	-160	DR	-1.1	OpenShort	(4)	-19	-45	-30	-20	-0.4,51	80
29	Jul/5	9	31.22	31.73	32.45(0.09)	32.66(0.03)	32.73(-0.06)	32.59	1.7	14	30(-1.4)	50	[7]	[2]	[-15]	44	-67	CR	-0.6	HoldShort?	(6)	-4	-35	-11	-15	0.6,79	80
30	Jul/3	12	31.1	31.55	32.42(0.09)	32.65(0.09)	32.75(0.09)	32.75	2	17	32(-1.1)	50	[7]	[16]	[-6]	69	31	CR	0	HoldShort	(9)	7	-11	-9	-6	1.2,89	87

31	Jul/3	11	31.1	31.55	32.39(0.12)	32.62(0.15)	32.72(0.15)	32.8	2.1	17	33(1)	50	[9]	[24]	[8]	82	45	UT	0.3	HoldLong	(9)	11	24	-1	-3	1.5,94	87
32	Jul/3	10	31.1	31.55	32.35(0.15)	32.57(0.09)	32.67(0.03)	32.69	2	17	32(-2.5)	50	[11]	[13]	[-9]	76	-37	CR	0.1	OpenShort	(6)	2	-28	-0	9	1.3,93	87
33	Jul/3	9	31.1	31.55	32.3(0.22)	32.54(0.15)	32.66(0.21)	32.82	2.1	17	34(-4.4)	50	[16]	[30]	[12]	95	-11	UT	0.6	HoldLong?	(14)	15	26	3	20	1.9,97	87
34	Jun/30	14	30.92	31.32	32.23(0.19)	32.49(0.12)	32.59(0.12)	32.7	2.4	17	39(-8)	50	[14]	[22]	[10]	85	-14	UT	0.4	HoldLong	(16)	9	26	1	12	1.5,97	57
35	Jun/30	12	30.92	31.32	32.17(0.22)	32.45(0.12)	32.55(0.09)	32.58	2.2	17	47(-4.9)	50	[16]	[20]	[-4]	77	-72	CR	0.1	OpenShort	(14)	7	-13	-2	12	1.2,97	57

36	Jun/30	11	30.92	31.32	32.1(0.19)	32.41(0.19)	32.52(0.18)	32.64	2.3	17	52(-2.4)	50	[14]	[29]	[6]	85	21	UT	0.3	HoldLong	(16)	13	18	1	0	1.4,100	57
37	Jun/30	10	30.92	31.32	32.04(0.19)	32.35(0.19)	32.46(0.12)	32.56	2.2	17	54(0.8)	50	[14]	[24]	[6]	83	-4	UT	0.2	HoldLong	(16)	9	13	1	18	1.3,100	57
38	Jun/30	9	30.92	31.32	31.98(0.22)	32.29(0.16)	32.42(0.12)	32.5	2.1	17	53(-4.8)	50	[16]	[24]	[-1]	82	-33	CR	0.2	OpenShort?	(11)	9	-2	1	-3	1.3,99	57
39	Jun/29	15	30.73	31.11	31.91(0.22)	32.24(0.12)	32.38(0.12)	32.51	2.4	17	58(-1.7)	50	[16]	[22]	[10]	83	-3	UT	0.3	HoldLong?	(18)	9	24	-2	20	1.4,98	59
40	Jun/29	14	30.73	31.11	31.84(0.19)	32.2(0.12)	32.34(0.12)	32.4	2.3	17	60(-0.8)	50	[14]	[22]	[6]	81	16	UT	0.1	HoldLong	(16)	9	16	-1	12	1.3,98	59

41	Jun/29	13	30.73	31.11	31.78(0.19)	32.16(0.09)	32.3(0.19)	32.33	2.2	17	61(-0.2)	50	[14]	[26]	[-4]	78	23	CR	0.1	OpenShort	(14)	14	-16	-4	20	1.2,98	59
42	Jun/29	12	30.73	31.11	31.72(0.19)	32.13(0.19)	32.24(0.25)	32.4	2.3	17	61(1.6)	50	[14]	[34]	[8]	88	79	UT	0.4	OpenLong	(16)	18	24	-1	3	1.5,100	59
43	Jun/29	11	30.73	31.11	31.66(0.19)	32.07(0.28)	32.16(0.19)	32.29	2.1	17	59(1.4)	50	[14]	[33]	[1]	85	53	UT	0.3	OpenLong	(14)	14	4	2	-9	1.4,100	59
44	Jun/29	10	30.73	31.11	31.6(0.19)	31.98(0.28)	32.1(0.16)	32.27	2.1	17	58(2.4)	50	[14]	[30]	[3]	89	56	UT	0.4	OpenLong	(14)	12	6	2	12	1.6,99	59
45	Jun/29	9	30.73	31.11	31.54(0.22)	31.89(0.28)	32.05(0.09)	32.24	2	17	55(0.7)	50	[16]	[26]	[18]	90	18	UT	0.5	HoldLong?	(14)	7	49	3	12	1.7,97	59

46	Jun/28	15	30.53	30.89	31.47(0.22)	31.8(0.25)	32.05(0)	32.02	1.9	15	55(-0.7)	50	[16]	[17]	[-1]	80	-54	CR	0	OpenShort?	(14)	0	0	-5	3	1.4,95	66
47	Jun/28	14	30.53	30.89	31.4(0.26)	31.72(0.13)	32.02(0.16)	32.02	1.9	15	55(-2.8)	50	[19]	[25]	[6]	84	-27	UT	0	HoldLong	(16)	12	11	-5	20	1.5,96	66
48	Jun/28	13	30.53	30.89	31.32(0.26)	31.68(0.32)	31.97(0.35)	31.97	1.9	15	58(-2.4)	50	[19]	[46]	[-3]	82	32	CR	0	OpenShort	(18)	26	-20	27	-6	1.4,97	66
49	Jun/28	12	30.53	30.89	31.24(0.26)	31.58(0.32)	31.86(0.44)	32.06	2	15	61(0.4)	50	[19]	[53]	[11]	95	105	UT	0.4	HoldLong	(21)	32	6	32	20	1.8,100	66
50	Jun/28	11	30.53	30.89	31.16(0.23)	31.48(0.25)	31.72(0.44)	32.03	1.9	15	60(3.7)	50	[17]	[49]	[9]	98	156	UT	0.7	OpenLong	(21)	32	0	33	20	1.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI