|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $30.3500 One month high (close): $32.7200
WMB Daily Change: -0.28% Daily StdDev 1.38% WMB EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $32.37(-0.28%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 31.33 | 31.88 | 32.51(-0.03) | 32.41(-0.15) | 32.32(-0.09) | 32.29 | 1.1 | | 15 | 20(0.3) | 40 | [-2] | [-9] | [0] | -78 | -62 | RG | -0.2 | Wait | | (-2) | -7 | 9 | -25 | 16 | -1.3,5 | 81 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.88(daily_ema_10 -1.27%) 31.33(daily_ema_20 -2.97%)
Resistance Levels: 32.41(weak_hourly_sma_10 0.37%) 32.51(weak_hourly_sma_20 0.68%)
|
| | | 2 | Jul/6 | 12 | 31.33 | 31.88 | 32.51(0) | 32.46(-0.15) | 32.35(-0.09) | 32.25 | 1.1 | | 15 | 20(1.2) | 50 | [0] | [-9] | [-3] | -88 | -102 | DR | -0.6 | HoldShort | | (0) | -7 | 4 | -14 | -20 | -1.6,2 | 81 | | 3 | Jul/6 | 11 | 31.33 | 31.88 | 32.51(0) | 32.51(-0.15) | 32.38(-0.06) | 32.23 | 1 | | 15 | 19(0.2) | 35 | [0] | [-6] | [-14] | -61 | -105 | DR | -0.9 | OpenShort | | (-2) | -4 | -35 | -2 | -19 | -1.8,34 | 81 | | 4 | Jul/6 | 9 | 31.33 | 31.88 | 32.51(0) | 32.56(-0.12) | 32.4(-0.12) | 32.39 | 1.2 | | 15 | 18(-0.7) | 35 | [0] | [-10] | [-4] | -3 | -71 | DR | -0.1 | OpenShort? | | (0) | -9 | -16 | 13 | -9 | -0.8,67 | 81 | | 5 | Jul/5 | 15 | 31.22 | 31.73 | 32.52(0.03) | 32.6(-0.03) | 32.44(-0.18) | 32.46 | 1.5 | | 14 | 19(-2) | 50 | [2] | [-10] | [-1] | -47 | -97 | DR | 0.1 | OpenShort? | | (2) | -13 | 9 | -13 | -20 | -0.4,13 | 80 | | | | |
| 6 | Jul/5 | 14 | 31.22 | 31.73 | 32.51(0.06) | 32.61(-0.06) | 32.5(-0.25) | 32.42 | 1.4 | | 14 | 21(-3.6) | 50 | [4] | [-15] | [-5] | -54 | -153 | DR | -0.5 | OpenShort | | (2) | -18 | 9 | -33 | -20 | -0.5,9 | 80 | | 7 | Jul/5 | 13 | 31.22 | 31.73 | 32.49(0.06) | 32.63(-0.06) | 32.58(-0.18) | 32.38 | 1.4 | | 14 | 25(-2.8) | 45 | [4] | [-10] | [-10] | -41 | -135 | DR | -1 | OpenShort | | (4) | -13 | 0 | -37 | -20 | -0.5,22 | 80 | | 8 | Jul/5 | 12 | 31.22 | 31.73 | 32.47(0.06) | 32.65(-0.03) | 32.64(-0.27) | 32.38 | 1.4 | | 14 | 28(-2.9) | 20 | [4] | [-16] | [-25] | -9 | -159 | DR | -1.1 | OpenShort | | (4) | -19 | -46 | -30 | -20 | -0.4,51 | 80 | | 9 | Jul/5 | 9 | 31.22 | 31.73 | 32.45(0.09) | 32.66(0.03) | 32.73(-0.06) | 32.59 | 1.7 | | 14 | 30(-1.4) | 50 | [7] | [2] | [-15] | 44 | -66 | CR | -0.6 | HoldShort? | | (6) | -4 | -35 | -11 | -15 | 0.6,79 | 80 | | 10 | Jul/3 | 12 | 31.1 | 31.55 | 32.42(0.09) | 32.65(0.09) | 32.75(0.09) | 32.75 | 2 | | 17 | 32(-1.1) | 50 | [7] | [16] | [-6] | 69 | 31 | CR | 0 | HoldShort | | (9) | 7 | -11 | -9 | -6 | 1.2,89 | 87 | | | | |
| 11 | Jul/3 | 11 | 31.1 | 31.55 | 32.39(0.12) | 32.62(0.15) | 32.72(0.15) | 32.8 | 2.1 | | 17 | 33(1) | 50 | [9] | [24] | [8] | 82 | 46 | UT | 0.3 | HoldLong | | (9) | 11 | 24 | -1 | -3 | 1.5,94 | 87 | | 12 | Jul/3 | 10 | 31.1 | 31.55 | 32.35(0.15) | 32.57(0.09) | 32.67(0.03) | 32.69 | 2 | | 17 | 32(-2.5) | 50 | [11] | [13] | [-9] | 76 | -36 | CR | 0.1 | OpenShort | | (6) | 2 | -29 | -0 | 9 | 1.3,93 | 87 | | 13 | Jul/3 | 9 | 31.1 | 31.55 | 32.3(0.22) | 32.54(0.15) | 32.66(0.21) | 32.82 | 2.1 | | 17 | 34(-4.4) | 50 | [16] | [30] | [12] | 95 | -9 | UT | 0.6 | HoldLong? | | (14) | 15 | 26 | 3 | 20 | 1.9,97 | 87 | | 14 | Jun/30 | 14 | 30.92 | 31.32 | 32.23(0.19) | 32.49(0.12) | 32.59(0.12) | 32.7 | 2.4 | | 17 | 39(-8) | 50 | [14] | [22] | [10] | 85 | -12 | UT | 0.4 | HoldLong | | (16) | 9 | 26 | 1 | 12 | 1.5,97 | 57 | | 15 | Jun/30 | 12 | 30.92 | 31.32 | 32.17(0.22) | 32.45(0.12) | 32.55(0.09) | 32.58 | 2.2 | | 17 | 47(-4.9) | 50 | [16] | [20] | [-4] | 77 | -70 | CR | 0.1 | OpenShort | | (14) | 7 | -13 | -2 | 12 | 1.2,97 | 57 | | | | |
| 16 | Jun/30 | 11 | 30.92 | 31.32 | 32.1(0.19) | 32.41(0.19) | 32.52(0.18) | 32.64 | 2.3 | | 17 | 52(-2.4) | 50 | [14] | [29] | [6] | 85 | 22 | UT | 0.3 | HoldLong | | (16) | 13 | 18 | 1 | 0 | 1.4,100 | 57 | | 17 | Jun/30 | 10 | 30.92 | 31.32 | 32.04(0.19) | 32.35(0.19) | 32.46(0.12) | 32.56 | 2.2 | | 17 | 54(0.8) | 50 | [14] | [24] | [6] | 83 | -2 | UT | 0.2 | HoldLong | | (16) | 9 | 13 | 1 | 18 | 1.3,100 | 57 | | 18 | Jun/30 | 9 | 30.92 | 31.32 | 31.98(0.22) | 32.29(0.16) | 32.42(0.12) | 32.5 | 2.1 | | 17 | 53(-4.8) | 50 | [16] | [24] | [-1] | 82 | -32 | CR | 0.2 | OpenShort? | | (11) | 9 | -2 | 1 | -3 | 1.3,99 | 57 | | 19 | Jun/29 | 15 | 30.73 | 31.11 | 31.91(0.22) | 32.24(0.12) | 32.38(0.12) | 32.51 | 2.4 | | 17 | 58(-1.7) | 50 | [16] | [22] | [10] | 83 | -2 | UT | 0.3 | HoldLong? | | (18) | 9 | 24 | -2 | 20 | 1.4,98 | 59 | | 20 | Jun/29 | 14 | 30.73 | 31.11 | 31.84(0.19) | 32.2(0.12) | 32.34(0.12) | 32.4 | 2.3 | | 17 | 60(-0.8) | 50 | [14] | [22] | [6] | 81 | 18 | UT | 0.1 | HoldLong | | (16) | 9 | 16 | -1 | 12 | 1.3,98 | 59 | | | | |
| 21 | Jun/29 | 13 | 30.73 | 31.11 | 31.78(0.19) | 32.16(0.09) | 32.3(0.19) | 32.33 | 2.2 | | 17 | 61(-0.2) | 50 | [14] | [26] | [-4] | 78 | 24 | CR | 0.1 | OpenShort | | (14) | 14 | -16 | -4 | 20 | 1.2,98 | 59 | | 22 | Jun/29 | 12 | 30.73 | 31.11 | 31.72(0.19) | 32.13(0.19) | 32.24(0.25) | 32.4 | 2.3 | | 17 | 61(1.6) | 50 | [14] | [34] | [8] | 88 | 80 | UT | 0.4 | OpenLong | | (16) | 18 | 24 | -1 | 3 | 1.5,100 | 59 | | 23 | Jun/29 | 11 | 30.73 | 31.11 | 31.66(0.19) | 32.07(0.28) | 32.16(0.19) | 32.29 | 2.1 | | 17 | 59(1.4) | 50 | [14] | [33] | [1] | 85 | 54 | UT | 0.3 | OpenLong | | (14) | 14 | 4 | 2 | -9 | 1.4,100 | 59 | | 24 | Jun/29 | 10 | 30.73 | 31.11 | 31.6(0.19) | 31.98(0.28) | 32.1(0.16) | 32.27 | 2.1 | | 17 | 58(2.4) | 50 | [14] | [31] | [3] | 89 | 57 | UT | 0.4 | OpenLong | | (14) | 12 | 6 | 2 | 12 | 1.6,99 | 59 | | 25 | Jun/29 | 9 | 30.73 | 31.11 | 31.54(0.22) | 31.89(0.28) | 32.05(0.09) | 32.24 | 2 | | 17 | 55(0.7) | 50 | [16] | [26] | [18] | 90 | 20 | UT | 0.5 | HoldLong? | | (14) | 7 | 49 | 3 | 12 | 1.7,97 | 59 | | | | |
| 26 | Jun/28 | 15 | 30.53 | 30.89 | 31.47(0.22) | 31.8(0.25) | 32.05(0) | 32.02 | 1.9 | | 15 | 55(-0.7) | 50 | [16] | [17] | [-1] | 80 | -53 | CR | 0 | OpenShort? | | (14) | 0 | 0 | -5 | 3 | 1.4,95 | 66 | | 27 | Jun/28 | 14 | 30.53 | 30.89 | 31.4(0.26) | 31.72(0.13) | 32.02(0.16) | 32.02 | 1.9 | | 15 | 55(-2.8) | 50 | [19] | [25] | [6] | 84 | -25 | UT | 0 | HoldLong | | (16) | 12 | 11 | -5 | 20 | 1.5,96 | 66 | | 28 | Jun/28 | 13 | 30.53 | 30.89 | 31.32(0.26) | 31.68(0.32) | 31.97(0.35) | 31.97 | 1.9 | | 15 | 58(-2.4) | 50 | [19] | [46] | [-8] | 82 | 34 | CR | 0 | OpenShort | | (19) | 26 | -20 | -7 | -6 | 1.4,97 | 66 | | 29 | Jun/28 | 12 | 30.53 | 30.89 | 31.24(0.26) | 31.58(0.32) | 31.86(0.44) | 32.06 | 2 | | 15 | 61(0.4) | 50 | [19] | [53] | [6] | 95 | 106 | UT | 0.4 | HoldLong | | (21) | 32 | 6 | 1 | 20 | 1.8,100 | 66 | | 30 | Jun/28 | 11 | 30.53 | 30.89 | 31.16(0.23) | 31.48(0.25) | 31.72(0.44) | 32.03 | 1.9 | | 15 | 60(3.7) | 50 | [17] | [49] | [6] | 98 | 157 | UT | 0.7 | OpenLong | | (21) | 32 | 0 | 10 | 20 | 1.9,100 | 66 | | | | |
| 31 | Jun/28 | 10 | 30.53 | 30.89 | 31.09(0.26) | 31.4(0.32) | 31.58(0.51) | 32.03 | 1.9 | | 15 | 57(6.9) | 50 | [19] | [58] | [30] | 102 | 164 | UT | 1 | HoldLong | | (16) | 37 | 63 | 12 | 20 | 2.2,97 | 66 | | 32 | Jun/28 | 9 | 30.53 | 30.89 | 31.01(0.19) | 31.3(0.19) | 31.42(0.13) | 31.75 | 1.6 | | 15 | 50(2.4) | 50 | [14] | [24] | [31] | 91 | 79 | UT | 0.9 | OpenLong? | | (14) | 10 | 75 | 8 | 20 | 1.9,93 | 66 | | 33 | Jun/27 | 15 | 30.36 | 30.73 | 30.95(0.13) | 31.24(0.1) | 31.38(0.26) | 31.42 | 1.3 | | 12 | 47(3.6) | 50 | [10] | [28] | [5] | 69 | 83 | UT | 0.1 | OpenLong? | | (11) | 19 | 7 | -1 | 20 | 1.3,86 | 64 | | 34 | Jun/27 | 14 | 30.36 | 30.73 | 30.91(0.16) | 31.21(0.1) | 31.3(0.19) | 31.39 | 1.3 | | 12 | 44(1.2) | 50 | [12] | [23] | [7] | 65 | 42 | UT | 0.3 | OpenLong | | (11) | 14 | 23 | -11 | 10 | 1.3,82 | 64 | | 35 | Jun/27 | 13 | 30.36 | 30.73 | 30.86(0.1) | 31.18(0.13) | 31.24(0.06) | 31.29 | 1.1 | | 12 | 42(1) | 50 | [7] | [14] | [-0] | 66 | 52 | UT | 0.1 | OpenLong | | (9) | 4 | 0 | 0 | -3 | 1.2,86 | 64 | | | | |
| 36 | Jun/27 | 12 | 30.36 | 30.73 | 30.83(0.1) | 31.14(0.19) | 31.22(0.1) | 31.29 | 1.1 | | 12 | 41(2) | 45 | [7] | [19] | [-19] | 73 | 72 | CR | 0.2 | HoldShort | | (7) | 7 | -52 | -2 | -16 | 1.4,88 | 64 | | 37 | Jun/27 | 11 | 30.36 | 30.73 | 30.8(0.1) | 31.08(0.36) | 31.19(0.26) | 31.52 | 1.4 | | 12 | 39(5.5) | 50 | [7] | [37] | [41] | 98 | 194 | UT | 1 | OpenLong | | (9) | 19 | 113 | 4 | 20 | 2.2,93 | 64 | | 38 | Jun/27 | 9 | 30.36 | 30.73 | 30.8(0) | 30.97(0.23) | 31.11(-0.06) | 31.03 | 0.8 | | 12 | 34(0.3) | 30 | [0] | [7] | [-9] | 66 | 65 | CR | -0.3 | HoldShort? | | (2) | -4 | -16 | -8 | -20 | 0.9,93 | 64 | | 39 | Jun/26 | 15 | 30.25 | 30.63 | 30.77(0.07) | 30.9(0.23) | 31.13(0.03) | 31.1 | 1.1 | | 10 | 34(0.4) | 50 | [5] | [12] | [-5] | 78 | 44 | CR | -0.1 | OpenShort? | | (2) | 2 | -7 | -7 | -13 | 1.2,98 | 60 | | 40 | Jun/26 | 14 | 30.25 | 30.63 | 30.75(0.1) | 30.83(0.16) | 31.12(0.16) | 31.13 | 1.1 | | 10 | 33(1.2) | 50 | [7] | [20] | [2] | 85 | 58 | UT | 0 | OpenLong | | (2) | 12 | -2 | -4 | 20 | 1.4,100 | 60 | | | | |
| 41 | Jun/26 | 13 | 30.25 | 30.63 | 30.72(0.1) | 30.78(0.2) | 31.07(0.36) | 31.14 | 1.1 | | 10 | 32(2.1) | 50 | [7] | [36] | [5] | 90 | 130 | UT | 0.3 | OpenLong | | (9) | 27 | 0 | 3 | 20 | 1.6,100 | 60 | | 42 | Jun/26 | 12 | 30.25 | 30.63 | 30.69(0.1) | 30.72(0.2) | 30.96(0.42) | 31.14 | 1.1 | | 10 | 30(2.4) | 50 | [7] | [40] | [7] | 98 | 156 | UT | 0.8 | OpenLong | | (7) | 31 | 2 | 20 | 20 | 1.9,100 | 60 | | 43 | Jun/26 | 11 | 30.25 | 30.63 | 30.66(0.13) | 30.66(0.2) | 30.83(0.49) | 31.13 | 1.1 | | 10 | 28(2.4) | 50 | [10] | [46] | [16] | 97 | 143 | UT | 1.4 | OpenLong | | (7) | 36 | 9 | 41 | 20 | 2.1,94 | 60 | | 44 | Jun/26 | 10 | 30.25 | 30.63 | 30.62(0.13) | 30.6(0.2) | 30.68(0.49) | 31.09 | 1.1 | | 10 | 25(3.3) | 50 | [10] | [46] | [30] | 82 | 143 | UT | 2 | OpenLong | | (9) | 36 | 51 | 45 | 20 | 2.3,74 | 60 | | 45 | Jun/26 | 9 | 30.25 | 30.63 | 30.58(0.07) | 30.54(0.07) | 30.53(0.16) | 30.87 | 0.8 | | 10 | 22(-0.4) | 50 | [5] | [16] | [30] | 39 | 59 | UT | 1.9 | OpenLong? | | (7) | 12 | 63 | 32 | 20 | 1.7,46 | 60 | | | | |
| 46 | Jun/23 | 15 | 30.16 | 30.68 | 30.56(0.07) | 30.54(0) | 30.48(0.03) | 30.6 | 0.5 | | 10 | 22(0.8) | 50 | [5] | [3] | [15] | -26 | -56 | UT | 0.7 | OpenLong? | | (2) | 2 | 33 | 8 | 20 | 0.2,19 | 67 | | 47 | Jun/23 | 13 | 30.16 | 30.68 | 30.54(-0.03) | 30.52(-0.16) | 30.47(-0.07) | 30.46 | 0.3 | | 10 | 21(0.2) | 30 | [-2] | [-13] | [4] | -54 | -17 | RG | -0.1 | Wait | | (2) | -5 | 19 | -16 | 7 | -0.4,6 | 67 | | 48 | Jun/23 | 12 | 30.16 | 30.68 | 30.55(-0.07) | 30.57(-0.2) | 30.49(-0.1) | 30.38 | 0.3 | | 10 | 21(0.1) | 15 | [-5] | [-17] | [-3] | -58 | -12 | RG | -0.6 | Wait | | (-2) | -7 | 2 | -19 | -3 | -0.9,15 | 67 | | 49 | Jun/23 | 9 | 30.16 | 30.68 | 30.57(-0.07) | 30.63(-0.16) | 30.52(-0.1) | 30.37 | 0.2 | | 10 | 21(0.4) | -15 | [-5] | [-15] | [-25] | -49 | -22 | DT | -0.8 | OpenShort? | | (-5) | -7 | -59 | -16 | -20 | -1.1,29 | 67 | | 50 | Jun/22 | 15 | 30.1 | 30.75 | 30.57(0) | 30.68(0.03) | 30.55(-0.03) | 30.62 | 0.6 | | 13 | 21(0.8) | 50 | [0] | [-0] | [0] | -6 | 2 | UT | 0.4 | OpenLong? | | (-2) | -2 | 5 | -2 | -13 | 0.2,39 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|