|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.8700 One month high (close): $30.5000
WMB Daily Change: 1.26% Daily StdDev 1.3% WMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $29.81(1.26%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 29.98 | 30.01 | 29.84(-0.13) | 29.54(-0.17) | 29.42(-0.03) | 29.44 | -1.8 | | 1 | 112(-1.6) | -40 | [-10] | [-12] | [-3] | -57 | -2 | DT | 0.1 | OpenShort | | (-13) | -2 | -18 | 13 | 3 | -1.2,23 | 55 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 29.98(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 29.54(hourly_sma_10 0.34%) 29.84(hourly_sma_20 1.36%) 30.01(weak_daily_ema_10 1.94%)
|
| | | 2 | Apr/27 | 10 | 29.98 | 30.01 | 29.88(-0.1) | 29.59(-0.13) | 29.43(-0.07) | 29.51 | -1.6 | | 1 | 114(0.7) | -15 | [-8] | [-13] | [5] | -60 | -33 | DP | 0.2 | OpenShort | | (-10) | -5 | 2 | 16 | 20 | -1.1,18 | 55 | | 3 | Apr/27 | 9 | 29.98 | 30.01 | 29.91(-0.1) | 29.63(-0.2) | 29.45(-0.17) | 29.5 | -1.6 | | 1 | 113(4.8) | -5 | [-8] | [-24] | [16] | -71 | -80 | RG | 0.1 | Wait? | | (-10) | -13 | 45 | 8 | 0 | -1.2,9 | 55 | | 4 | Apr/26 | 15 | 29.95 | 30.08 | 29.94(-0.13) | 29.69(-0.27) | 29.5(-0.2) | 29.32 | -1.9 | | 2 | 109(22.7) | -45 | [-10] | [-30] | [-1] | -97 | -126 | DT | -0.6 | OpenShort? | | (-10) | -15 | 5 | -3 | -20 | -1.9,1 | 44 | | 5 | Apr/26 | 14 | 29.95 | 30.08 | 29.98(-0.1) | 29.77(-0.27) | 29.56(-0.34) | 29.3 | -1.9 | | 2 | 86(13.7) | -50 | [-8] | [-40] | [-23] | -107 | -214 | DT | -0.9 | HoldShort | | (-7) | -27 | -52 | -9 | -20 | -2.3,1 | 44 | | | | |
| 6 | Apr/26 | 13 | 29.95 | 30.08 | 30.01(-0.07) | 29.85(-0.13) | 29.66(-0.3) | 29.51 | -1.3 | | 2 | 72(6.9) | -40 | [-6] | [-31] | [-16] | -94 | -175 | DT | -0.6 | OpenShort | | (-5) | -23 | -35 | 0 | -20 | -2,6 | 44 | | 7 | Apr/26 | 12 | 29.95 | 30.08 | 30.01(0) | 29.89(-0.17) | 29.75(-0.23) | 29.65 | -0.9 | | 2 | 65(2.4) | 0 | [0] | [-26] | [-9] | -87 | -191 | DR | -0.5 | HoldShort | | (-5) | -18 | -20 | -5 | -17 | -1.7,6 | 44 | | 8 | Apr/26 | 11 | 29.95 | 30.08 | 30.01(0) | 29.94(-0.2) | 29.82(-0.2) | 29.73 | -0.6 | | 2 | 63(0) | 25 | [0] | [-25] | [7] | -80 | -153 | RG | -0.4 | Wait | | (0) | -16 | 27 | -14 | 0 | -1.4,5 | 44 | | 9 | Apr/26 | 10 | 29.95 | 30.08 | 30.03(-0.03) | 30(-0.27) | 29.88(-0.37) | 29.62 | -1 | | 2 | 63(4) | -25 | [-2] | [-41] | [-22] | -95 | -207 | DT | -1.2 | OpenShort | | (-2) | -29 | -42 | -27 | -20 | -1.9,3 | 44 | | 10 | Apr/26 | 9 | 29.95 | 30.08 | 30.03(0) | 30.08(-0.2) | 29.99(-0.13) | 29.79 | -0.5 | | 2 | 59(-1.6) | -15 | [0] | [-19] | [-19] | -72 | -115 | DR | -1 | OpenShort? | | (2) | -10 | -42 | -22 | -20 | -1.3,11 | 44 | | | | |
| 11 | Apr/25 | 15 | 29.93 | 30.17 | 30.04(0.07) | 30.14(-0.13) | 30.03(-0.03) | 29.96 | 0.1 | | 6 | 60(5.8) | 50 | [6] | [-6] | [-7] | -39 | -113 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | -17 | -13 | -0.4,21 | 56 | | 12 | Apr/25 | 14 | 29.93 | 30.17 | 30.02(0.03) | 30.18(-0.03) | 30.04(-0.07) | 30 | 0.2 | | 6 | 55(-3.8) | 30 | [2] | [-6] | [-5] | -15 | -62 | DR | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | -20 | -0.1,38 | 56 | | 13 | Apr/25 | 13 | 29.93 | 30.17 | 30.01(0.07) | 30.19(-0.03) | 30.06(-0.23) | 30.02 | 0.2 | | 6 | 58(-2.7) | 20 | [6] | [-18] | [-12] | -5 | -136 | DR | -0.2 | OpenShort | | (5) | -18 | -22 | -9 | -20 | 0,45 | 56 | | 14 | Apr/25 | 12 | 29.93 | 30.17 | 29.99(0.07) | 30.2(0.07) | 30.13(-0.17) | 30.11 | 0.4 | | 6 | 61(-1.2) | 40 | [6] | [-9] | [-1] | 12 | -81 | DR | -0.1 | OpenShort | | (7) | -13 | 13 | -13 | -20 | 0.5,49 | 56 | | 15 | Apr/25 | 11 | 29.93 | 30.17 | 29.97(0.07) | 30.18(0.03) | 30.18(-0.2) | 30.06 | 0.3 | | 6 | 62(-2.2) | 35 | [6] | [-13] | [-2] | 11 | -98 | DR | -0.5 | OpenShort | | (5) | -16 | 15 | -25 | -20 | 0.4,51 | 56 | | | | |
| 16 | Apr/25 | 10 | 29.93 | 30.17 | 29.95(0.07) | 30.17(0.03) | 30.24(-0.26) | 30 | 0.2 | | 6 | 65(-2.5) | 10 | [6] | [-18] | [-18] | 21 | -124 | DR | -0.9 | OpenShort | | (2) | -21 | -29 | -25 | -20 | 0.2,66 | 56 | | 17 | Apr/25 | 9 | 29.93 | 30.17 | 29.93(0.07) | 30.16(0.13) | 30.24(0) | 30.12 | 0.5 | | 6 | 67(0.2) | 15 | [6] | [6] | [-23] | 51 | -15 | CR | -0.7 | HoldShort? | | (7) | 0 | -54 | -19 | -20 | 0.7,83 | 56 | | 18 | Apr/24 | 15 | 29.89 | 30.2 | 29.91(0.1) | 30.12(0.2) | 30.32(0.17) | 30.34 | 1 | | 10 | 67(10.8) | 50 | [8] | [25] | [-4] | 87 | 77 | CR | 0.1 | OpenShort? | | (7) | 13 | -7 | -11 | 0 | 1.6,97 | 59 | | 19 | Apr/24 | 14 | 29.89 | 30.2 | 29.88(0.07) | 30.06(0.2) | 30.27(0.26) | 30.37 | 1.1 | | 10 | 56(5.6) | 50 | [6] | [32] | [-0] | 97 | 153 | UT | 0.4 | OpenLong | | (10) | 21 | -5 | -3 | 20 | 1.9,99 | 59 | | 20 | Apr/24 | 13 | 29.89 | 30.2 | 29.86(0.1) | 30(0.2) | 30.19(0.3) | 30.39 | 1.1 | | 10 | 50(7.9) | 50 | [8] | [35] | [6] | 108 | 153 | UT | 0.9 | HoldLong | | (5) | 24 | 7 | 3 | 20 | 2.3,100 | 59 | | | | |
| 21 | Apr/24 | 12 | 29.89 | 30.2 | 29.83(0.07) | 29.94(0.23) | 30.1(0.33) | 30.36 | 1 | | 10 | 43(8.9) | 50 | [6] | [38] | [25] | 120 | 194 | UT | 1.4 | HoldLong | | (5) | 26 | 51 | 17 | 20 | 2.8,100 | 59 | | 22 | Apr/24 | 11 | 29.89 | 30.2 | 29.81(0.03) | 29.87(0.17) | 30(0.23) | 30.15 | 0.6 | | 10 | 34(3.4) | 50 | [2] | [27] | [9] | 105 | 140 | UT | 1 | HoldLong | | (2) | 18 | 13 | 20 | 17 | 2.2,100 | 59 | | 23 | Apr/24 | 10 | 29.89 | 30.2 | 29.81(0) | 29.82(0.13) | 29.93(0.27) | 30.1 | 0.5 | | 10 | 30(3) | 50 | [0] | [28] | [20] | 99 | 173 | UR | 1.2 | SmallShort | | (2) | 21 | 32 | 28 | 20 | 2.2,94 | 59 | | 24 | Apr/24 | 9 | 29.89 | 30.2 | 29.81(0) | 29.78(0.1) | 29.85(0.13) | 29.97 | 0.2 | | 10 | 27(0) | 50 | [0] | [16] | [10] | 69 | 95 | UR | 1 | SmallShort? | | (0) | 10 | 13 | 30 | 7 | 1.4,84 | 59 | | 25 | Apr/21 | 15 | 29.81 | 30.15 | 29.81(0) | 29.75(0.1) | 29.81(0.13) | 29.92 | 0.2 | | 10 | 27(1.8) | 50 | [0] | [15] | [9] | 46 | 75 | UR | 0.9 | SmallShort? | | (0) | 10 | 7 | 26 | 20 | 1,71 | 53 | | | | |
| 26 | Apr/21 | 14 | 29.81 | 30.15 | 29.8(-0.03) | 29.72(0.07) | 29.77(0.13) | 29.89 | 0.2 | | 10 | 25(-4.4) | 50 | [-2] | [14] | [15] | 16 | 98 | UR | 0.9 | SmallShort | | (0) | 11 | 27 | 18 | 20 | 0.7,48 | 53 | | 27 | Apr/21 | 13 | 29.81 | 30.15 | 29.81(-0.07) | 29.7(0.03) | 29.73(0.07) | 29.78 | -0.1 | | 10 | 30(-2.8) | 35 | [-6] | [6] | [6] | -21 | 85 | UR | 0.3 | SmallShort | | (-5) | 6 | 13 | 9 | 0 | -0.2,34 | 53 | | 28 | Apr/21 | 12 | 29.81 | 30.15 | 29.83(-0.07) | 29.7(0) | 29.71(0.03) | 29.73 | -0.2 | | 10 | 33(-2.5) | 35 | [-6] | [2] | [1] | -33 | 54 | UR | 0.1 | SmallShort | | (-7) | 2 | -2 | 10 | 3 | -0.6,32 | 53 | | 29 | Apr/21 | 11 | 29.81 | 30.15 | 29.85(-0.1) | 29.69(-0.1) | 29.71(0) | 29.74 | -0.1 | | 10 | 35(-2.4) | 20 | [-8] | [-5] | [4] | -37 | 70 | RG | 0.2 | Wait | | (-5) | 0 | -2 | 12 | 20 | -0.6,28 | 53 | | 30 | Apr/21 | 10 | 29.81 | 30.15 | 29.88(-0.07) | 29.72(-0.07) | 29.7(0.07) | 29.75 | -0.1 | | 10 | 38(-2.8) | 50 | [-6] | [2] | [9] | -49 | 55 | UR | 0.3 | SmallShort | | (-5) | 6 | 15 | 8 | 20 | -0.7,19 | 53 | | | | |
| 31 | Apr/21 | 9 | 29.81 | 30.15 | 29.9(-0.1) | 29.74(-0.07) | 29.68(0.07) | 29.69 | -0.2 | | 10 | 40(-1.2) | 30 | [-8] | [2] | [6] | -64 | 59 | UR | 0 | SmallShort? | | (-7) | 6 | 13 | 3 | 10 | -1,11 | 53 | | 32 | Apr/20 | 15 | 29.74 | 30.13 | 29.93(-0.1) | 29.76(-0.1) | 29.66(-0.07) | 29.64 | -0.2 | | 9 | 42(4.8) | 15 | [-8] | [-12] | [-2] | -73 | -9 | RG | -0.1 | Wait? | | (-7) | -6 | -7 | 6 | -10 | -1.4,12 | 60 | | 33 | Apr/20 | 14 | 29.74 | 30.13 | 29.96(-0.1) | 29.79(-0.07) | 29.66(0) | 29.67 | -0.1 | | 9 | 37(-0.4) | 0 | [-8] | [-5] | [-3] | -72 | 9 | RG | -0 | Wait | | (-10) | 0 | -13 | 9 | -7 | -1.3,11 | 60 | | 34 | Apr/20 | 13 | 29.74 | 30.13 | 29.99(-0.1) | 29.81(-0.1) | 29.68(-0.17) | 29.72 | -0 | | 9 | 37(-1.2) | 5 | [-8] | [-20] | [7] | -72 | -27 | RG | 0.2 | Wait | | (-7) | -14 | 20 | 5 | -10 | -1.2,8 | 60 | | 35 | Apr/20 | 12 | 29.74 | 30.13 | 30.02(-0.13) | 29.84(-0.1) | 29.73(-0.2) | 29.64 | -0.2 | | 9 | 38(0.4) | -0 | [-10] | [-23] | [1] | -90 | -43 | RG | -0.4 | Wait | | (-10) | -16 | 5 | 3 | -10 | -1.7,3 | 60 | | | | |
| 36 | Apr/20 | 11 | 29.74 | 30.13 | 30.06(-0.13) | 29.87(-0.2) | 29.79(-0.2) | 29.62 | -0.2 | | 9 | 38(1.9) | -25 | [-10] | [-27] | [-12] | -99 | -63 | DT | -0.8 | OpenShort | | (-10) | -16 | -25 | -10 | -20 | -2,1 | 60 | | 37 | Apr/20 | 10 | 29.74 | 30.13 | 30.1(-0.13) | 29.93(-0.13) | 29.85(-0.17) | 29.72 | -0 | | 9 | 36(1.9) | -5 | [-10] | [-21] | [-1] | -88 | -35 | RG | -0.6 | Wait | | (-7) | -14 | 5 | -2 | -20 | -1.8,7 | 60 | | 38 | Apr/20 | 9 | 29.74 | 30.13 | 30.14(-0.13) | 29.97(-0.13) | 29.9(-0.17) | 29.7 | -0.1 | | 9 | 34(0.9) | -30 | [-10] | [-21] | [-27] | -99 | -55 | DT | -1 | HoldShort? | | (-10) | -14 | -71 | -4 | -20 | -2.2,6 | 60 | | 39 | Apr/19 | 15 | 29.68 | 30.15 | 30.18(-0.07) | 30.01(-0.07) | 29.95(0.03) | 29.99 | 0.5 | | 11 | 33(3.2) | 45 | [-6] | [-1] | [7] | -68 | 24 | RG | 0.2 | Wait? | | (-7) | 2 | 15 | 9 | 10 | -1,7 | 67 | | 40 | Apr/19 | 14 | 29.68 | 30.15 | 30.2(-0.03) | 30.03(-0.1) | 29.94(-0.03) | 29.93 | 0.4 | | 11 | 30(1.6) | 45 | [-2] | [-6] | [1] | -83 | -66 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 4 | 7 | -1.4,2 | 67 | | | | |
| 41 | Apr/19 | 13 | 29.68 | 30.15 | 30.21(-0.07) | 30.06(-0.1) | 29.95(-0.17) | 29.94 | 0.4 | | 11 | 28(1.4) | 20 | [-6] | [-18] | [2] | -86 | -60 | RG | -0.1 | Wait | | (-5) | -14 | 5 | 5 | -7 | -1.5,2 | 67 | | 42 | Apr/19 | 12 | 29.68 | 30.15 | 30.23(-0.07) | 30.09(-0.17) | 30(-0.13) | 29.92 | 0.4 | | 11 | 27(2.4) | 10 | [-6] | [-17] | [-4] | -95 | -59 | BT | -0.5 | OpenLong | | (-5) | -10 | -10 | 2 | -17 | -1.8,0 | 67 | | 43 | Apr/19 | 11 | 29.68 | 30.15 | 30.25(-0.07) | 30.14(-0.1) | 30.04(-0.13) | 29.96 | 0.4 | | 11 | 25(2.3) | 15 | [-6] | [-15] | [-2] | -95 | -59 | BT | -0.5 | OpenLong | | (-5) | -10 | 0 | -6 | -10 | -1.8,0 | 67 | | 44 | Apr/19 | 10 | 29.68 | 30.15 | 30.27(-0.07) | 30.17(-0.13) | 30.08(-0.13) | 29.96 | 0.4 | | 11 | 22(1.9) | 10 | [-6] | [-16] | [-5] | -102 | -59 | RG | -0.8 | SmallLong | | (-2) | -10 | -10 | -4 | -13 | -2.2,3 | 67 | | 45 | Apr/19 | 9 | 29.68 | 30.15 | 30.29(-0.13) | 30.21(-0.17) | 30.12(-0.2) | 30 | 0.5 | | 11 | 20(-1.8) | -40 | [-10] | [-24] | [-17] | -102 | -14 | DT | -0.9 | CloseShort? | | (-7) | -16 | -39 | -5 | -20 | -2.2,3 | 67 | | | | |
| 46 | Apr/18 | 15 | 29.64 | 30.11 | 30.33(-0.03) | 30.26(-0.07) | 30.18(-0.03) | 30.16 | 0.8 | | 11 | 22(0.9) | 50 | [-2] | [-5] | [4] | -77 | -35 | RG | -0.1 | Wait? | | (-7) | -2 | 10 | 1 | 10 | -1.2,3 | 74 | | 47 | Apr/18 | 14 | 29.64 | 30.11 | 30.34(-0.03) | 30.28(-0.1) | 30.19(-0.13) | 30.12 | 0.8 | | 11 | 21(1.4) | 25 | [-2] | [-14] | [-6] | -90 | -73 | RG | -0.5 | Wait | | (-2) | -10 | -7 | -8 | -20 | -1.6,0 | 74 | | 48 | Apr/18 | 13 | 29.64 | 30.11 | 30.35(-0.03) | 30.31(-0.13) | 30.23(-0.1) | 30.15 | 0.8 | | 11 | 20(1.4) | 20 | [-2] | [-13] | [-10] | -86 | -65 | RG | -0.6 | Wait | | (-2) | -8 | -13 | -29 | -13 | -1.6,4 | 74 | | 49 | Apr/18 | 12 | 29.64 | 30.11 | 30.36(-0.03) | 30.35(-0.03) | 30.26(-0.13) | 30.2 | 0.9 | | 11 | 19(0.8) | 25 | [-2] | [-11] | [-10] | -79 | -53 | RG | -0.5 | Wait | | (-2) | -10 | -13 | -26 | -20 | -1.3,4 | 74 | | 50 | Apr/18 | 10 | 29.64 | 30.11 | 30.37(-0.03) | 30.35(0) | 30.3(-0.13) | 30.25 | 1 | | 11 | 18(0.5) | 35 | [-2] | [-10] | [-2] | -66 | -43 | RG | -0.4 | Wait | | (-2) | -10 | 10 | -22 | -20 | -1.1,12 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|