WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.7800 One month high (close): $32.1000

WMB Daily Change: -1.61% Daily StdDev 1.46% WMB EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $28.78(-1.61%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	13	30.39	29.82	28.97(-0.28)	28.96(-0.21)	28.66(-0.45)	28.43	-2.1	-16	31(-5.7)	-50	[-19]	[-46]	[-10]	-88	-13	DT	-0.8	HoldShort	(-9)	-31	0	-18	-20	-1.9,10	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.96(hourly_sma_10 1.86%) 28.97(hourly_sma_20 1.9%) 29.82(daily_ema_10 4.89%) 30.39(daily_ema_20 6.89%)

2	Mar/15	12	30.39	29.82	29.05(-0.27)	29.02(-0.24)	28.79(-0.72)	28.43	-2.1	-16	37(-4.7)	-50	[-19]	[-65]	[-40]	-74	-115	DT	-1.1	OpenShort	(-18)	-49	-90	-16	-20	-1.8,21	29
3	Mar/15	11	30.39	29.82	29.13(-0.24)	29.09(-0.07)	29(-0.48)	28.83	-1.7	-16	42(-6.5)	-50	[-16]	[-43]	[-9]	-41	26	DT	-0.4	OpenShort	(-16)	-33	-5	-13	-20	-0.8,29	29
4	Mar/15	10	30.39	29.82	29.2(-0.27)	29.11(0.14)	29.14(-0.07)	28.85	-1.7	-16	48(-7)	-50	[-19]	[-8]	[-2]	-33	146	DT	-0.7	OpenShort	(-16)	-5	23	-17	-20	-0.8,37	29
5	Mar/15	9	30.39	29.82	29.28(-0.27)	29.07(-0.07)	29.16(-0.34)	28.75	-1.8	-16	55(-3.4)	-50	[-19]	[-34]	[-30]	-26	16	DT	-0.8	OpenShort?	(-20)	-23	-76	-6	-20	-1,49	29

6	Mar/14	14	30.55	29.95	29.36(-0.2)	29.09(0.03)	29.26(0.03)	29.09	-1.6	-15	59(-5.1)	-50	[-14]	[-3]	[-32]	-1	129	DT	-0.3	OpenShort	(-13)	2	-99	12	-14	-0.5,62	34
7	Mar/14	12	30.55	29.95	29.42(-0.17)	29.08(0.24)	29.25(0.21)	29.54	-1.1	-15	64(-6)	-50	[-12]	[18]	[11]	18	276	UR	0.5	SmallShort	(-9)	15	13	16	20	0.2,63	34
8	Mar/14	9	30.55	29.95	29.47(-0.14)	29.01(0.14)	29.19(0.41)	29.48	-1.2	-15	70(-2.2)	-50	[-10]	[28]	[43]	-7	259	UR	0.5	SmallShort?	(-13)	28	101	12	20	0,43	34
9	Mar/13	15	30.67	30.04	29.51(-0.2)	28.97(-0.03)	29.07(0.35)	29.03	-1.9	-17	72(-2.7)	-50	[-14]	[16]	[-7]	-36	145	RG	-0.1	Wait?	(-13)	24	-29	4	20	-0.7,32	33
10	Mar/13	14	30.67	30.04	29.57(-0.17)	28.97(0)	28.97(0.14)	29.16	-1.7	-17	75(-0.6)	-50	[-12]	[3]	[12]	-31	79	UR	0.3	SmallShort	(-13)	10	22	13	20	-0.6,34	33

11	Mar/13	13	30.67	30.04	29.62(-0.2)	28.98(-0.34)	28.93(0.07)	29.06	-1.8	-17	75(0.3)	-50	[-14]	[-14]	[-1]	-42	43	DT	0.2	OpenShort	(-13)	5	-33	17	20	-0.8,28	33
12	Mar/13	11	30.67	30.04	29.68(-0.17)	29.08(-0.27)	28.91(0.31)	29.21	-1.7	-17	75(-1.1)	-25	[-12]	[5]	[33]	-49	105	UR	0.5	SmallShort	(-11)	22	68	12	20	-0.7,19	33
13	Mar/13	10	30.67	30.04	29.73(-0.2)	29.16(-0.38)	28.91(0)	28.91	-2	-17	76(-1.9)	-45	[-14]	[-21]	[33]	-71	-66	DP	0.1	OpenShort	(-18)	0	89	7	20	-1.2,9	33
14	Mar/13	9	30.67	30.04	29.79(-0.4)	29.27(-0.71)	28.82(-0.55)	28.52	-2.4	-17	78(10.1)	-50	[-28]	[-74]	[-36]	-94	-148	DT	-0.4	OpenShort?	(-21)	-38	-99	4	-20	-1.9,4	33
15	Mar/10	15	30.82	30.22	29.91(-0.23)	29.48(-0.47)	28.98(-0.17)	28.96	-2.3	-16	68(-1.6)	-50	[-16]	[-37]	[-1]	-86	-118	DT	-0	HoldShort?	(-18)	-12	2	7	-20	-1.6,4	28

16	Mar/10	14	30.82	30.22	29.98(-0.23)	29.62(-0.47)	29.03(-0.72)	28.95	-2.3	-16	70(5.8)	-50	[-16]	[-73]	[5]	-92	-288	DP	-0.1	OpenShort	(-15)	-49	25	11	-20	-1.8,3	28
17	Mar/10	13	30.82	30.22	30.05(-0.27)	29.76(-0.6)	29.24(-0.88)	28.84	-2.4	-16	64(9.4)	-50	[-18]	[-89]	[-24]	-107	-349	DT	-0.8	HoldShort	(-18)	-60	-60	16	-20	-2.3,1	28
18	Mar/10	12	30.82	30.22	30.13(-0.2)	29.94(-0.33)	29.5(-0.74)	29.11	-2.1	-16	54(7.4)	-50	[-14]	[-69]	[-5]	-107	-325	DT	-0.9	HoldShort	(-15)	-50	14	-2	-20	-2.3,1	28
19	Mar/10	10	30.82	30.22	30.19(-0.23)	30.04(-0.46)	29.72(-0.97)	29.05	-2.2	-16	47(15.9)	-50	[-16]	[-89]	[-27]	-125	-394	DT	-1.8	HoldShort	(-15)	-66	-36	-16	-20	-3,0	28
20	Mar/10	9	30.82	30.22	30.26(-0.2)	30.18(-0.26)	30.01(-0.66)	29.21	-2	-16	31(13.9)	-50	[-14]	[-61]	[-75]	-155	-313	DT	-3.2	HoldShort?	(-13)	-45	-171	-39	-20	-4.2,0	28

21	Mar/9	15	30.95	30.45	30.32(-0.1)	30.26(-0.07)	30.21(-0.23)	30	-1.4	-13	17(-1.6)	-50	[-7]	[-22]	[-17]	-102	-65	DT	-1.5	CloseShort?	(-7)	-16	-24	-30	-20	-2.3,6	28
22	Mar/9	14	30.95	30.45	30.35(-0.1)	30.28(-0.07)	30.28(-0.33)	30.11	-1.2	-13	19(-1.4)	-50	[-7]	[-30]	[-15]	-76	-61	DT	-1.3	HoldShort	(-5)	-23	-28	-24	-20	-1.9,22	28
23	Mar/9	13	30.95	30.45	30.38(-0.07)	30.3(-0.07)	30.38(0.03)	30.24	-1	-13	20(-2.1)	-50	[-5]	[-4]	[-12]	-39	33	DT	-1	OpenShort	(-7)	2	-30	-6	-10	-1,36	28
24	Mar/9	12	30.95	30.45	30.4(-0.07)	30.32(-0.03)	30.37(0.1)	30.38	-0.8	-13	22(-1.9)	-50	[-5]	[2]	[3]	-12	93	UR	0.1	SmallShort	(-2)	7	8	-6	16	-0.1,41	28
25	Mar/9	11	30.95	30.45	30.42(-0.07)	30.32(0)	30.34(0.1)	30.34	-0.9	-13	24(-3)	-50	[-5]	[3]	[7]	-5	73	UR	0	SmallShort	(-5)	7	6	23	17	-0.5,58	28

26	Mar/9	10	30.95	30.45	30.44(-0.1)	30.33(-0.03)	30.31(0.07)	30.31	-0.9	-13	27(-2.8)	-50	[-7]	[-0]	[-17]	-21	86	DT	0	OpenShort	(-7)	5	-60	18	0	-0.7,47	28
27	Mar/9	9	30.95	30.45	30.47(-0.07)	30.34(0.07)	30.29(0.23)	30.59	-0.5	-13	30(-3.6)	-35	[-5]	[15]	[37]	5	177	UR	1.5	SmallShort?	(-2)	16	84	32	20	0.6,40	28
28	Mar/8	15	31.05	30.57	30.49(-0.1)	30.32(-0.1)	30.22(-0.2)	30.2	-1.3	-11	34(-2)	-50	[-7]	[-21]	[-4]	-75	-46	DT	-0.1	HoldShort?	(-8)	-14	-11	3	-7	-1.3,8	30
29	Mar/8	14	31.05	30.57	30.52(-0.13)	30.32(0)	30.28(-0.1)	30.25	-1.2	-11	36(-1.9)	-50	[-9]	[-11]	[4]	-75	26	DP	-0.1	OpenShort	(-8)	-7	18	-2	-20	-1.2,5	30
30	Mar/8	13	31.05	30.57	30.56(-0.13)	30.35(-0.1)	30.31(-0.16)	30.17	-1.3	-11	37(0)	-50	[-9]	[-19]	[-6]	-90	-31	DT	-0.6	HoldShort	(-8)	-11	-5	-12	-20	-1.6,0	30

31	Mar/8	12	31.05	30.57	30.6(-0.13)	30.38(-0.13)	30.36(-0.13)	30.19	-1.3	-11	37(1.1)	-50	[-9]	[-18]	[-11]	-85	-24	DT	-0.7	OpenShort	(-8)	-9	-26	-8	-13	-1.7,8	30
32	Mar/8	11	31.05	30.57	30.64(-0.1)	30.42(-0.13)	30.4(-0.1)	30.31	-1.1	-11	36(1)	-50	[-7]	[-15]	[-10]	-70	-28	DT	-0.4	OpenShort	(-8)	-7	-32	0	7	-1.4,15	30
33	Mar/8	10	31.05	30.57	30.67(-0.03)	30.46(-0.07)	30.43(0.07)	30.46	-0.9	-11	35(0.3)	-45	[-2]	[1]	[3]	-53	-19	UR	0.1	SmallShort	(-5)	5	2	7	10	-0.9,20	30
34	Mar/8	9	31.05	30.57	30.68(-0.03)	30.48(-0.1)	30.41(0.07)	30.45	-0.9	-11	35(1.1)	-45	[-2]	[-1]	[5]	-62	-19	DP	0.2	OpenShort?	(-5)	5	13	1	10	-1,13	30
35	Mar/7	15	31.13	30.62	30.69(-0.03)	30.51(-0.13)	30.39(-0.07)	30.39	-1.1	-11	34(1.8)	-50	[-2]	[-11]	[3]	-70	-86	DP	0	OpenShort?	(-2)	-5	6	3	3	-1.3,13	33

36	Mar/7	14	31.13	30.62	30.7(-0.03)	30.55(-0.16)	30.41(-0.13)	30.36	-1.1	-11	32(0.7)	-50	[-2]	[-16]	[-8]	-75	-111	DT	-0.2	HoldShort	(-2)	-9	-23	4	-16	-1.6,15	33
37	Mar/7	13	31.13	30.62	30.71(0.03)	30.6(-0.16)	30.45(-0.13)	30.47	-1	-11	31(-0.9)	-25	[2]	[-15]	[6]	-66	-146	RG	0.1	Wait	(0)	-9	13	-4	20	-1.1,12	33
38	Mar/7	12	31.13	30.62	30.7(0.03)	30.65(-0.16)	30.49(-0.23)	30.41	-1.1	-11	32(-2.1)	-40	[2]	[-22]	[1]	-78	-184	RG	-0.4	Wait	(0)	-16	21	-18	-20	-1.3,5	33
39	Mar/7	11	31.13	30.62	30.7(0)	30.7(-0.23)	30.56(-0.23)	30.31	-1.2	-11	34(-2)	-50	[0]	[-25]	[-20]	-87	-182	DR	-1.1	HoldShort	(2)	-16	-34	-30	-20	-1.6,3	33
40	Mar/7	10	31.13	30.62	30.69(0.07)	30.77(-0.16)	30.63(-0.2)	30.47	-1	-11	36(-4.2)	-50	[5]	[-19]	[-13]	-54	-196	DR	-0.7	OpenShort	(2)	-14	-23	-25	-16	-0.9,19	33

41	Mar/7	9	31.13	30.62	30.67(0.1)	30.82(-0.13)	30.69(-0.2)	30.58	-0.8	-11	41(-3.8)	-50	[7]	[-18]	[-14]	-25	-187	DR	-0.4	OpenShort?	(7)	-14	-23	-18	-20	-0.3,33	33
42	Mar/6	15	31.2	30.67	30.64(0.1)	30.86(-0.06)	30.75(-0.19)	30.69	-0.8	-11	44(-6.3)	-35	[7]	[-15]	[-6]	3	-136	DR	-0.2	OpenShort?	(7)	-13	-5	-17	-20	0.2,48	37
43	Mar/6	14	31.2	30.67	30.61(0.13)	30.86(0)	30.81(-0.13)	30.71	-0.8	-11	51(-4.2)	-15	[9]	[-8]	[-4]	21	-141	DR	-0.3	OpenShort	(8)	-9	5	-14	-20	0.3,63	37
44	Mar/6	13	31.2	30.67	30.57(0.13)	30.86(0)	30.85(-0.19)	30.69	-0.8	-11	55(-4.4)	-35	[9]	[-12]	[-15]	28	-148	DR	-0.4	OpenShort	(8)	-13	-27	-16	-20	0.3,70	37
45	Mar/6	12	31.2	30.67	30.53(0.16)	30.88(0.1)	30.91(-0.1)	30.82	-0.6	-11	59(-2.8)	-25	[11]	[-2]	[-7]	55	-106	DR	-0.2	OpenShort	(8)	-7	-6	-8	-20	0.8,85	37

46	Mar/6	11	31.2	30.67	30.48(0.1)	30.85(0.13)	30.94(-0.06)	30.85	-0.5	-11	62(-0.2)	-50	[7]	[1]	[-11]	62	-0	CR	-0.2	HoldShort	(13)	-4	-23	-9	-20	0.9,89	37
47	Mar/6	10	31.2	30.67	30.45(0.16)	30.81(0.16)	30.96(0.03)	30.96	-0.4	-11	62(1.9)	-10	[11]	[9]	[2]	77	8	RG	0	Wait	(8)	2	10	-7	0	1.3,94	37
48	Mar/6	9	31.2	30.67	30.4(0.07)	30.76(0.23)	30.95(0.1)	30.91	-0.4	-11	60(2.8)	-35	[5]	[15]	[-1]	79	122	CR	-0.1	OpenShort?	(8)	7	-12	26	-13	1.3,96	37
49	Mar/3	15	31.27	30.72	30.38(0.1)	30.69(0.26)	30.92(0.19)	30.97	-0.4	-11	58(5.6)	-15	[7]	[22]	[3]	89	135	RG	0.1	Wait?	(7)	13	-6	30	6	1.6,99	39
50	Mar/3	14	31.27	30.72	30.35(0.1)	30.61(0.29)	30.86(0.29)	31	-0.4	-11	52(4.8)	5	[7]	[29]	[10]	98	182	RG	0.4	Wait	(8)	20	6	33	20	1.9,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI