WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.9000 One month high (close): $32.1000

WMB Daily Change: 0.38% Daily StdDev 1.44% WMB EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $29.01(0.38%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	9	30.67	30.04	29.79(-0.4)	29.27(-0.71)	28.82(-0.55)	28.52	-2.4	-17	78(10.1)	-50	[-28]	[-74]	[-37]	-94	-154	DT	-0.4	OpenShort?	(-22)	-38	-101	4	-20	-1.9,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.27(hourly_sma_10 2.63%) 29.79(hourly_sma_20 4.45%) 30.04(daily_ema_10 5.33%) 30.67(daily_ema_20 7.54%)

2	Mar/10	15	30.82	30.22	29.91(-0.23)	29.48(-0.47)	28.98(-0.17)	28.96	-2.3	-16	68(-1.6)	-50	[-16]	[-37]	[-1]	-86	-122	DT	-0	HoldShort?	(-18)	-12	2	7	-20	-1.6,4	28
3	Mar/10	14	30.82	30.22	29.98(-0.23)	29.62(-0.47)	29.03(-0.72)	28.95	-2.3	-16	70(5.8)	-50	[-16]	[-73]	[5]	-92	-289	DP	-0.1	OpenShort	(-15)	-49	25	11	-20	-1.8,3	28
4	Mar/10	13	30.82	30.22	30.05(-0.27)	29.76(-0.6)	29.24(-0.88)	28.84	-2.4	-16	64(9.4)	-50	[-18]	[-89]	[-24]	-107	-350	DT	-0.8	HoldShort	(-18)	-60	-62	16	-20	-2.3,1	28
5	Mar/10	12	30.82	30.22	30.13(-0.2)	29.94(-0.33)	29.5(-0.74)	29.11	-2.1	-16	54(7.4)	-50	[-14]	[-69]	[-5]	-107	-325	DT	-0.9	HoldShort	(-15)	-50	14	-2	-20	-2.3,1	28

6	Mar/10	10	30.82	30.22	30.19(-0.23)	30.04(-0.46)	29.72(-0.97)	29.05	-2.2	-16	47(15.9)	-50	[-16]	[-90]	[-27]	-125	-394	DT	-1.8	HoldShort	(-15)	-66	-36	-16	-20	-3,0	28
7	Mar/10	9	30.82	30.22	30.26(-0.2)	30.18(-0.26)	30.01(-0.66)	29.21	-2	-16	31(13.9)	-50	[-14]	[-61]	[-76]	-155	-314	DT	-3.2	HoldShort?	(-13)	-45	-174	-39	-20	-4.2,0	28
8	Mar/9	15	30.95	30.45	30.32(-0.1)	30.26(-0.07)	30.21(-0.23)	30	-1.4	-13	17(-1.6)	-50	[-7]	[-22]	[-17]	-102	-66	DT	-1.5	CloseShort?	(-7)	-16	-25	-30	-20	-2.3,6	28
9	Mar/9	14	30.95	30.45	30.35(-0.1)	30.28(-0.07)	30.28(-0.33)	30.11	-1.2	-13	19(-1.4)	-50	[-7]	[-30]	[-15]	-76	-62	DT	-1.3	HoldShort	(-5)	-23	-28	-24	-20	-1.9,22	28
10	Mar/9	13	30.95	30.45	30.38(-0.07)	30.3(-0.07)	30.38(0.03)	30.24	-1	-13	20(-2.1)	-50	[-5]	[-4]	[-12]	-39	32	DT	-1	OpenShort	(-7)	2	-30	-6	-10	-1,36	28

11	Mar/9	12	30.95	30.45	30.4(-0.07)	30.32(-0.03)	30.37(0.1)	30.38	-0.8	-13	22(-1.9)	-50	[-5]	[2]	[3]	-12	91	UR	0.1	SmallShort	(-2)	7	9	-6	16	-0.1,41	28
12	Mar/9	11	30.95	30.45	30.42(-0.07)	30.32(0)	30.34(0.1)	30.34	-0.9	-13	24(-3)	-50	[-5]	[3]	[7]	-5	71	UR	0	SmallShort	(-5)	7	7	23	17	-0.5,58	28
13	Mar/9	10	30.95	30.45	30.44(-0.1)	30.33(-0.03)	30.31(0.07)	30.31	-0.9	-13	27(-2.8)	-50	[-7]	[-1]	[-17]	-21	84	DT	0	OpenShort	(-7)	5	-61	18	0	-0.7,47	28
14	Mar/9	9	30.95	30.45	30.47(-0.07)	30.34(0.07)	30.29(0.23)	30.59	-0.5	-13	30(-3.6)	-35	[-5]	[15]	[37]	5	174	UR	1.5	SmallShort?	(-2)	16	85	32	20	0.6,40	28
15	Mar/8	15	31.05	30.57	30.49(-0.1)	30.32(-0.1)	30.22(-0.2)	30.2	-1.3	-11	34(-2)	-50	[-7]	[-21]	[-4]	-75	-47	DT	-0.1	HoldShort?	(-9)	-14	-11	3	-7	-1.3,8	30

16	Mar/8	14	31.05	30.57	30.52(-0.13)	30.32(0)	30.28(-0.1)	30.25	-1.2	-11	36(-1.9)	-50	[-9]	[-11]	[4]	-75	23	DP	-0.1	OpenShort	(-9)	-7	18	-2	-20	-1.2,5	30
17	Mar/8	13	31.05	30.57	30.56(-0.13)	30.35(-0.1)	30.31(-0.16)	30.17	-1.3	-11	37(0)	-50	[-9]	[-19]	[-6]	-90	-33	DT	-0.6	HoldShort	(-9)	-11	-5	-12	-20	-1.6,0	30
18	Mar/8	12	31.05	30.57	30.6(-0.13)	30.38(-0.13)	30.36(-0.13)	30.19	-1.3	-11	37(1.1)	-50	[-9]	[-18]	[-11]	-85	-26	DT	-0.7	OpenShort	(-9)	-9	-26	-8	-13	-1.7,8	30
19	Mar/8	11	31.05	30.57	30.64(-0.1)	30.42(-0.13)	30.4(-0.1)	30.31	-1.1	-11	36(1)	-50	[-7]	[-15]	[-10]	-70	-30	DT	-0.4	OpenShort	(-9)	-7	-32	0	7	-1.4,15	30
20	Mar/8	10	31.05	30.57	30.67(-0.03)	30.46(-0.07)	30.43(0.07)	30.46	-0.9	-11	35(0.3)	-45	[-2]	[0]	[3]	-53	-20	UR	0.1	SmallShort	(-5)	5	2	7	10	-0.9,20	30

21	Mar/8	9	31.05	30.57	30.68(-0.03)	30.48(-0.1)	30.41(0.07)	30.45	-0.9	-11	35(1.1)	-45	[-2]	[-1]	[5]	-62	-20	DP	0.2	OpenShort?	(-5)	5	13	1	10	-1,13	30
22	Mar/7	15	31.13	30.62	30.69(-0.03)	30.51(-0.13)	30.39(-0.07)	30.39	-1.1	-11	34(1.8)	-50	[-2]	[-11]	[3]	-70	-86	DP	0	OpenShort?	(-2)	-5	7	3	3	-1.3,13	33
23	Mar/7	14	31.13	30.62	30.7(-0.03)	30.55(-0.16)	30.41(-0.13)	30.36	-1.1	-11	32(0.7)	-50	[-2]	[-16]	[-9]	-75	-111	DT	-0.2	HoldShort	(-2)	-9	-24	4	-16	-1.6,15	33
24	Mar/7	13	31.13	30.62	30.71(0.03)	30.6(-0.16)	30.45(-0.13)	30.47	-1	-11	31(-0.9)	-25	[2]	[-15]	[6]	-66	-145	RG	0.1	Wait	(0)	-9	13	-4	20	-1.1,12	33
25	Mar/7	12	31.13	30.62	30.7(0.03)	30.65(-0.16)	30.49(-0.23)	30.41	-1.1	-11	32(-2.1)	-40	[2]	[-22]	[1]	-78	-182	RG	-0.4	Wait	(0)	-16	22	-18	-20	-1.3,5	33

26	Mar/7	11	31.13	30.62	30.7(0)	30.7(-0.23)	30.56(-0.23)	30.31	-1.2	-11	34(-2)	-50	[0]	[-25]	[-20]	-87	-180	DR	-1.1	HoldShort	(2)	-16	-35	-30	-20	-1.6,3	33
27	Mar/7	10	31.13	30.62	30.69(0.07)	30.77(-0.16)	30.63(-0.2)	30.47	-1	-11	36(-4.2)	-50	[5]	[-19]	[-13]	-54	-194	DR	-0.7	OpenShort	(2)	-14	-24	-25	-16	-0.9,19	33
28	Mar/7	9	31.13	30.62	30.67(0.1)	30.82(-0.13)	30.69(-0.2)	30.58	-0.8	-11	41(-3.8)	-50	[7]	[-18]	[-14]	-25	-184	DR	-0.4	OpenShort?	(7)	-14	-24	-18	-20	-0.3,33	33
29	Mar/6	15	31.2	30.67	30.64(0.1)	30.86(-0.06)	30.75(-0.19)	30.69	-0.8	-11	44(-6.3)	-35	[7]	[-15]	[-6]	3	-133	DR	-0.2	OpenShort?	(7)	-13	-5	-17	-20	0.2,48	37
30	Mar/6	14	31.2	30.67	30.61(0.13)	30.86(0)	30.81(-0.13)	30.71	-0.8	-11	51(-4.2)	-15	[9]	[-8]	[-4]	21	-138	DR	-0.3	OpenShort	(9)	-9	5	-14	-20	0.3,63	37

31	Mar/6	13	31.2	30.67	30.57(0.13)	30.86(0)	30.85(-0.19)	30.69	-0.8	-11	55(-4.4)	-35	[9]	[-12]	[-15]	28	-144	DR	-0.4	OpenShort	(9)	-13	-28	-16	-20	0.3,70	37
32	Mar/6	12	31.2	30.67	30.53(0.16)	30.88(0.1)	30.91(-0.1)	30.82	-0.6	-11	59(-2.8)	-25	[11]	[-2]	[-7]	55	-102	DR	-0.2	OpenShort	(9)	-7	-7	-8	-20	0.8,85	37
33	Mar/6	11	31.2	30.67	30.48(0.1)	30.85(0.13)	30.94(-0.06)	30.85	-0.5	-11	62(-0.2)	-50	[7]	[1]	[-11]	62	2	CR	-0.2	HoldShort	(13)	-4	-24	-9	-20	0.9,89	37
34	Mar/6	10	31.2	30.67	30.45(0.16)	30.81(0.16)	30.96(0.03)	30.96	-0.4	-11	62(1.9)	-10	[11]	[9]	[2]	77	11	RG	0	Wait	(9)	2	11	-7	0	1.3,94	37
35	Mar/6	9	31.2	30.67	30.4(0.07)	30.76(0.23)	30.95(0.1)	30.91	-0.4	-11	60(2.8)	-45	[5]	[15]	[-7]	79	123	CR	-0.1	OpenShort?	(9)	7	-13	-8	-13	1.3,96	37

36	Mar/3	15	31.27	30.72	30.38(0.1)	30.69(0.26)	30.92(0.19)	30.97	-0.4	-11	58(5.6)	-20	[7]	[22]	[-2]	89	136	CR	0.1	OpenShort?	(7)	13	-7	-2	6	1.6,99	39
37	Mar/3	14	31.27	30.72	30.35(0.1)	30.61(0.29)	30.86(0.29)	31	-0.4	-11	52(4.8)	-5	[7]	[29]	[5]	98	183	RG	0.4	Wait	(9)	20	7	5	20	1.9,100	39
38	Mar/3	13	31.27	30.72	30.35(0)	30.52(0.3)	30.77(0.39)	30.97	-0.4	-11	47(0.2)	-25	[0]	[34]	[12]	103	310	UR	0.6	SmallShort	(5)	26	19	10	20	2.1,100	39
39	Mar/3	12	31.27	30.72	30.32(-0.03)	30.43(0.3)	30.65(0.29)	30.88	-0.6	-11	47(-4.1)	-45	[-2]	[27]	[12]	95	284	UR	0.7	SmallShort	(0)	20	21	17	20	1.8,100	39
40	Mar/3	11	31.27	30.72	30.33(-0.03)	30.34(0.26)	30.56(0.36)	30.78	-0.7	-11	51(-2.4)	-35	[-2]	[30]	[16]	83	272	UR	0.6	SmallShort	(-5)	24	24	24	20	1.3,100	39

41	Mar/3	10	31.27	30.72	30.34(-0.03)	30.26(0.3)	30.45(0.4)	30.67	-0.9	-11	54(-2.1)	-25	[-2]	[34]	[18]	72	241	UR	0.6	SmallShort	(-5)	27	30	25	20	0.9,99	39
42	Mar/3	9	31.27	30.72	30.35(-0.07)	30.17(0.17)	30.33(0.2)	30.53	-1.1	-11	56(-2.1)	-45	[-5]	[16]	[16]	44	182	UR	0.5	SmallShort?	(-5)	13	24	28	20	0.5,81	39
43	Mar/2	15	31.33	30.81	30.37(-0.07)	30.12(0.13)	30.27(0.23)	30.42	-1.3	-12	58(-0.3)	-50	[-5]	[16]	[6]	11	150	UR	0.4	SmallShort?	(-5)	15	2	20	20	0.1,58	41
44	Mar/2	14	31.33	30.81	30.39(-0.13)	30.08(0.1)	30.2(0.27)	30.41	-1.3	-12	58(-4.8)	-45	[-9]	[16]	[23]	-2	212	UR	0.5	SmallShort	(-5)	18	42	19	20	0,48	41
45	Mar/2	13	31.33	30.81	30.43(-0.1)	30.05(-0.07)	30.12(0.17)	30.22	-1.6	-12	63(-1.4)	-50	[-7]	[4]	[7]	-39	76	UR	0.2	SmallShort	(-11)	12	11	-2	20	-0.5,24	41

46	Mar/2	12	31.33	30.81	30.46(-0.16)	30.07(-0.07)	30.07(0.2)	30.17	-1.7	-12	64(-1.6)	-50	[-11]	[5]	[5]	-48	114	UR	0.2	SmallShort	(-9)	14	13	-11	20	-0.7,20	41
47	Mar/2	11	31.33	30.81	30.51(-0.16)	30.09(-0.1)	30.01(0.17)	30.11	-1.8	-12	66(-1.3)	-50	[-11]	[2]	[4]	-58	77	UR	0.2	SmallShort	(-11)	12	0	10	20	-0.9,15	41
48	Mar/2	10	31.33	30.81	30.56(-0.1)	30.12(-0.3)	30.01(0)	30.11	-1.8	-12	67(1.3)	-50	[-7]	[-15]	[12]	-34	-47	DP	0.3	OpenShort	(-11)	0	26	-11	20	-1,41	41
49	Mar/2	9	31.33	30.81	30.59(-0.16)	30.21(-0.4)	29.96(-0.1)	29.99	-1.9	-12	66(2.5)	-50	[-11]	[-26]	[3]	-16	-63	DP	0.1	OpenShort?	(-9)	-7	7	-5	17	-1.3,67	41
50	Mar/1	15	31.4	30.97	30.64(-0.2)	30.33(-0.33)	29.99(-0.3)	29.96	-2.2	-13	63(-1.1)	-50	[-14]	[-39]	[0]	-88	-93	DT	-0.1	HoldShort?	(-11)	-20	15	-29	3	-1.6,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI