|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.9400 One month high (close): $32.1100
WMB Daily Change: 1.81% Daily StdDev 1.49% WMB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $30.97(1.81%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 31.27 | 30.72 | 30.33(-0.03) | 30.34(0.26) | 30.56(0.36) | 30.78 | -0.7 | | -11 | 51(-2.4) | -35 | [-2] | [31] | [15] | 83 | 281 | UR | 0.6 | SmallShort | | (-4) | 24 | 22 | 24 | 20 | 1.3,100 | 39 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.33(hourly_sma_20 -1.46%) 30.72(daily_ema_10 -0.19%)
Support Levels: 30.34(weak_hourly_sma_10 -1.43%)
Resistance Levels: 31.27(daily_ema_20 1.59%)
|
| | | 2 | Mar/3 | 10 | 31.27 | 30.72 | 30.34(-0.03) | 30.26(0.3) | 30.45(0.4) | 30.67 | -0.9 | | -11 | 54(-2.1) | -25 | [-2] | [35] | [17] | 72 | 251 | UR | 0.6 | SmallShort | | (-4) | 27 | 28 | 25 | 20 | 0.9,99 | 39 | | 3 | Mar/3 | 9 | 31.27 | 30.72 | 30.35(-0.07) | 30.17(0.17) | 30.33(0.2) | 30.53 | -1.1 | | -11 | 56(-2.1) | -50 | [-5] | [16] | [15] | 44 | 191 | UR | 0.5 | SmallShort? | | (-4) | 13 | 22 | 28 | 20 | 0.5,81 | 39 | | 4 | Mar/2 | 15 | 31.33 | 30.81 | 30.37(-0.07) | 30.12(0.13) | 30.27(0.23) | 30.42 | -1.3 | | -12 | 58(-0.3) | -50 | [-5] | [16] | [6] | 11 | 159 | UR | 0.4 | SmallShort? | | (-4) | 15 | 2 | 20 | 20 | 0.1,58 | 41 | | 5 | Mar/2 | 14 | 31.33 | 30.81 | 30.39(-0.13) | 30.08(0.1) | 30.2(0.27) | 30.41 | -1.3 | | -12 | 58(-4.8) | -50 | [-9] | [17] | [22] | -2 | 227 | UR | 0.5 | SmallShort | | (-4) | 18 | 39 | 19 | 20 | 0,48 | 41 | | | | |
| 6 | Mar/2 | 13 | 31.33 | 30.81 | 30.43(-0.1) | 30.05(-0.07) | 30.12(0.17) | 30.22 | -1.6 | | -12 | 63(-1.4) | -50 | [-7] | [5] | [7] | -39 | 87 | UR | 0.2 | SmallShort | | (-10) | 12 | 10 | -2 | 20 | -0.5,24 | 41 | | 7 | Mar/2 | 12 | 31.33 | 30.81 | 30.46(-0.16) | 30.07(-0.07) | 30.07(0.2) | 30.17 | -1.7 | | -12 | 64(-1.6) | -50 | [-11] | [6] | [5] | -48 | 130 | UR | 0.2 | SmallShort | | (-8) | 14 | 12 | -11 | 20 | -0.7,20 | 41 | | 8 | Mar/2 | 11 | 31.33 | 30.81 | 30.51(-0.16) | 30.09(-0.1) | 30.01(0.17) | 30.11 | -1.8 | | -12 | 66(-1.3) | -50 | [-11] | [3] | [4] | -58 | 92 | UR | 0.2 | SmallShort | | (-10) | 12 | 0 | 10 | 20 | -0.9,15 | 41 | | 9 | Mar/2 | 10 | 31.33 | 30.81 | 30.56(-0.1) | 30.12(-0.3) | 30.01(0) | 30.11 | -1.8 | | -12 | 67(1.3) | -45 | [-7] | [-15] | [17] | -34 | -40 | DP | 0.3 | OpenShort | | (-10) | 0 | 25 | 21 | 20 | -1,41 | 41 | | 10 | Mar/2 | 9 | 31.33 | 30.81 | 30.59(-0.16) | 30.21(-0.4) | 29.96(-0.1) | 29.99 | -1.9 | | -12 | 66(2.5) | -50 | [-11] | [-26] | [7] | -16 | -53 | DP | 0.1 | OpenShort? | | (-8) | -7 | 6 | 20 | 17 | -1.3,67 | 41 | | | | |
| 11 | Mar/1 | 15 | 31.4 | 30.97 | 30.64(-0.2) | 30.33(-0.33) | 29.99(-0.3) | 29.96 | -2.2 | | -13 | 63(-1.1) | -50 | [-14] | [-38] | [2] | -88 | -84 | DP | -0.1 | OpenShort? | | (-10) | -20 | 14 | -15 | 3 | -1.6,2 | 30 | | 12 | Mar/1 | 14 | 31.4 | 30.97 | 30.7(-0.2) | 30.43(-0.33) | 30.08(-0.3) | 29.89 | -2.3 | | -13 | 64(5.9) | -50 | [-14] | [-39] | [-7] | -98 | -121 | DT | -0.4 | OpenShort | | (-14) | -21 | 2 | -18 | -20 | -1.9,0 | 30 | | 13 | Mar/1 | 13 | 31.4 | 30.97 | 30.76(-0.16) | 30.53(-0.29) | 30.17(-0.36) | 29.88 | -2.3 | | -13 | 59(8.2) | -50 | [-11] | [-41] | [-19] | -76 | -212 | DT | -0.8 | OpenShort | | (-12) | -25 | -37 | 6 | -20 | -2.3,32 | 30 | | 14 | Mar/1 | 10 | 31.4 | 30.97 | 30.81(-0.06) | 30.62(-0.26) | 30.28(-0.59) | 30.06 | -2 | | -13 | 50(6.7) | -50 | [-4] | [-54] | [-9] | -43 | -337 | DT | -0.7 | OpenShort | | (-10) | -40 | -17 | 19 | -20 | -2.3,65 | 30 | | 15 | Mar/1 | 9 | 31.4 | 30.97 | 30.83(-0.16) | 30.7(-0.32) | 30.46(-0.65) | 30.14 | -1.9 | | -13 | 44(7.2) | -50 | [-11] | [-62] | [-22] | -45 | -222 | DT | -1.1 | OpenShort? | | (-4) | -45 | -57 | 8 | -20 | -2.4,65 | 30 | | | | |
| 16 | Feb/28 | 11 | 31.52 | 31.18 | 30.88(-0.03) | 30.8(-0.16) | 30.66(-0.39) | 30.42 | -1.9 | | -9 | 36(-1.4) | -50 | [-2] | [-36] | [-5] | -95 | -225 | DT | -1 | HoldShort | | (-6) | -27 | 16 | -38 | -20 | -1.9,3 | 28 | | 17 | Feb/28 | 10 | 31.52 | 31.18 | 30.89(-0.03) | 30.85(-0.23) | 30.78(-0.36) | 30.34 | -2 | | -9 | 38(5.3) | -50 | [-2] | [-35] | [-20] | -100 | -246 | DT | -2 | HoldShort | | (-4) | -24 | -20 | -49 | -20 | -2.5,13 | 28 | | 18 | Feb/28 | 9 | 31.52 | 31.18 | 30.9(-0.06) | 30.92(-0.23) | 30.89(-0.26) | 30.44 | -1.8 | | -9 | 33(4.6) | -50 | [-4] | [-29] | [-44] | -68 | -156 | DT | -2.3 | OpenShort? | | (-2) | -17 | -106 | -26 | -20 | -2.4,42 | 28 | | 19 | Feb/27 | 11 | 31.58 | 31.35 | 30.92(0.03) | 30.99(0.03) | 30.97(0.06) | 30.97 | -1.2 | | -7 | 28(-6.2) | -40 | [2] | [3] | [-11] | 20 | 4 | CR | 0 | HoldShort | | (2) | 4 | -34 | 9 | -13 | 0.3,62 | 40 | | 20 | Feb/27 | 10 | 31.58 | 31.35 | 30.91(0.03) | 30.98(0.1) | 30.97(0) | 31.14 | -0.9 | | -7 | 34(2.4) | -5 | [2] | [2] | [15] | 47 | 38 | RG | 1.1 | SmallShort | | (4) | 0 | 32 | 19 | 10 | 1.3,64 | 40 | | | | |
| 21 | Feb/27 | 9 | 31.58 | 31.35 | 30.91(0) | 30.95(-0.1) | 30.95(0.06) | 30.98 | -1.2 | | -7 | 32(-0.4) | -25 | [0] | [-1] | [7] | 11 | 46 | DP | 0.2 | OpenShort? | | (2) | 4 | 12 | 4 | 20 | 0.5,48 | 40 | | 22 | Feb/24 | 11 | 31.63 | 31.47 | 30.9(-0.06) | 30.98(-0.03) | 30.93(-0.1) | 30.92 | -1.5 | | -3 | 32(-8.1) | -45 | [-4] | [-9] | [3] | -8 | 49 | DP | -0.1 | OpenShort | | (-2) | -7 | 18 | -16 | -3 | 0.1,40 | 39 | | 23 | Feb/24 | 10 | 31.63 | 31.47 | 30.92(-0.06) | 30.98(0) | 30.96(-0.16) | 30.83 | -1.7 | | -3 | 40(-3.8) | -45 | [-4] | [-12] | [-5] | -10 | -7 | DT | -0.7 | OpenShort | | (-6) | -11 | -4 | -4 | -20 | -0.5,53 | 39 | | 24 | Feb/24 | 9 | 31.63 | 31.47 | 30.94(-0.1) | 30.99(0.06) | 30.96(0) | 30.85 | -1.7 | | -3 | 44(-3.5) | -50 | [-7] | [-0] | [-25] | -2 | 80 | DT | -0.8 | OpenShort? | | (-4) | 0 | -61 | -4 | -20 | -0.4,58 | 39 | | 25 | Feb/23 | 15 | 31.64 | 31.49 | 30.97(-0.06) | 30.97(0.06) | 31.01(0.16) | 31.16 | -1.1 | | -3 | 48(-6.5) | -10 | [-4] | [11] | [21] | 41 | 170 | UR | 0.7 | SmallShort? | | (-2) | 11 | 52 | 12 | 20 | 0.9,68 | 36 | | | | |
| 26 | Feb/23 | 11 | 31.64 | 31.49 | 30.99(-0.1) | 30.95(0.1) | 30.96(-0.19) | 30.9 | -1.6 | | -3 | 54(-6.4) | -50 | [-7] | [-12] | [-10] | 2 | 28 | DT | -0.2 | OpenShort | | (-6) | -13 | -28 | 9 | -20 | -0.4,62 | 36 | | 27 | Feb/23 | 10 | 31.64 | 31.49 | 31.02(-0.1) | 30.92(0.1) | 31.02(-0.03) | 31.04 | -1.3 | | -3 | 60(-5.3) | -50 | [-7] | [-2] | [-3] | 9 | 112 | DT | 0.1 | OpenShort | | (-6) | -2 | -14 | 8 | 10 | 0.1,56 | 36 | | 28 | Feb/23 | 9 | 31.64 | 31.49 | 31.05(-0.06) | 30.89(0.13) | 31.03(0.19) | 31.11 | -1.2 | | -3 | 66(-4.7) | 10 | [-4] | [15] | [22] | 5 | 138 | UR | 0.3 | SmallShort? | | (-4) | 13 | 56 | 1 | 20 | 0.2,50 | 36 | | 29 | Feb/22 | 15 | 31.67 | 31.57 | 31.07(-0.22) | 30.85(0.03) | 30.97(0.13) | 30.83 | -2 | | -4 | 70(-26.3) | -50 | [-15] | [4] | [-6] | -24 | 197 | RG | -0.4 | Wait? | | (-8) | 9 | -16 | 5 | -16 | -0.8,46 | 41 | | 30 | Feb/22 | 14 | 31.67 | 31.57 | 31.14(-0.22) | 30.84(-0.03) | 30.93(-0.03) | 30.91 | -1.8 | | -4 | 97(-14.5) | -50 | [-15] | [-9] | [-17] | -15 | 163 | DT | -0 | OpenShort | | (-16) | -2 | -61 | 13 | 16 | -0.6,50 | 41 | | | | |
| 31 | Feb/22 | 13 | 31.67 | 31.57 | 31.21(-0.16) | 30.85(0.1) | 30.94(0.42) | 31.22 | -1 | | -4 | 111(-13.7) | -20 | [-11] | [27] | [23] | 1 | 290 | UR | 0.6 | SmallShort | | (-10) | 28 | 42 | 26 | 20 | 0,51 | 41 | | 32 | Feb/22 | 12 | 31.67 | 31.57 | 31.26(-0.19) | 30.82(-0.1) | 30.81(0.2) | 31.01 | -1.5 | | -4 | 125(-7.9) | -20 | [-13] | [5] | [16] | -39 | 182 | UR | 0.4 | SmallShort | | (-14) | 14 | 28 | 8 | 20 | -0.5,24 | 41 | | 33 | Feb/22 | 11 | 31.67 | 31.57 | 31.32(-0.19) | 30.85(-0.16) | 30.75(0.07) | 30.87 | -1.9 | | -4 | 133(-2.5) | -20 | [-13] | [-6] | [21] | -55 | 87 | DP | 0.2 | OpenShort | | (-14) | 5 | 48 | 11 | 20 | -0.8,15 | 41 | | 34 | Feb/22 | 10 | 31.67 | 31.57 | 31.38(-0.22) | 30.9(-0.23) | 30.73(-0.03) | 30.63 | -2.4 | | -4 | 135(2.2) | -50 | [-15] | [-15] | [-21] | -77 | -7 | DT | -0.2 | OpenShort | | (-15) | -2 | -64 | 4 | -3 | -1.3,6 | 41 | | 35 | Feb/22 | 9 | 31.67 | 31.57 | 31.45(-0.19) | 30.97(-0.16) | 30.74(-0.03) | 30.95 | -1.7 | | -4 | 133(0.8) | -20 | [-13] | [-12] | [24] | -62 | 39 | DP | 0.4 | OpenShort? | | (-10) | -2 | 62 | 11 | 16 | -0.9,11 | 41 | | | | |
| 36 | Feb/21 | 15 | 31.7 | 31.69 | 31.51(-0.19) | 31.02(-0.29) | 30.75(-0.26) | 30.64 | -2.7 | | -3 | 132(-3.2) | -50 | [-13] | [-32] | [-3] | -88 | -144 | DT | -0.2 | HoldShort? | | (-14) | -18 | -8 | 4 | -10 | -1.5,0 | 35 | | 37 | Feb/21 | 14 | 31.7 | 31.69 | 31.57(-0.22) | 31.11(-0.29) | 30.83(-0.42) | 30.68 | -2.6 | | -3 | 136(9.2) | -50 | [-14] | [-42] | [-7] | -90 | -158 | DT | -0.3 | OpenShort | | (-14) | -27 | -12 | 3 | -20 | -1.6,0 | 35 | | 38 | Feb/21 | 12 | 31.7 | 31.69 | 31.64(-0.16) | 31.2(-0.29) | 30.96(-0.39) | 30.74 | -2.4 | | -3 | 126(11) | -50 | [-10] | [-39] | [-5] | -95 | -214 | DT | -0.4 | OpenShort | | (-12) | -25 | -6 | 2 | -20 | -1.8,0 | 35 | | 39 | Feb/21 | 11 | 31.7 | 31.69 | 31.69(-0.19) | 31.29(-0.48) | 31.08(-0.35) | 30.77 | -2.3 | | -3 | 115(11.6) | -50 | [-12] | [-43] | [-12] | -100 | -183 | DT | -0.7 | HoldShort | | (-12) | -23 | -30 | -4 | -16 | -2,0 | 35 | | 40 | Feb/21 | 10 | 31.7 | 31.69 | 31.75(-0.16) | 31.44(-0.47) | 31.19(-0.42) | 30.92 | -1.9 | | -3 | 104(14.2) | -50 | [-10] | [-47] | [-10] | -99 | -202 | DT | -0.7 | OpenShort | | (-12) | -27 | -24 | -1 | -20 | -2,1 | 35 | | | | |
| 41 | Feb/21 | 9 | 31.7 | 31.69 | 31.8(-0.09) | 31.59(-0.38) | 31.32(-0.25) | 31.04 | -1.7 | | -3 | 90(8.1) | -50 | [-6] | [-32] | [-21] | -102 | -211 | DT | -0.8 | HoldShort? | | (-8) | -16 | -57 | -1 | -20 | -2.1,1 | 35 | | 42 | Feb/17 | 15 | 31.75 | 31.79 | 31.83(-0.09) | 31.71(-0.25) | 31.4(-0.13) | 31.33 | -1.2 | | -1 | 81(-8.2) | -30 | [-6] | [-19] | [-1] | -87 | -100 | DT | -0.2 | HoldShort? | | (-4) | -8 | 4 | 2 | -20 | -1.5,1 | 55 | | 43 | Feb/17 | 14 | 31.75 | 31.79 | 31.86(-0.09) | 31.79(-0.25) | 31.44(-0.19) | 31.31 | -1.3 | | -1 | 90(8.5) | -45 | [-6] | [-23] | [-8] | -95 | -125 | DT | -0.4 | OpenShort | | (-6) | -12 | -8 | -3 | -20 | -1.8,0 | 55 | | 44 | Feb/17 | 13 | 31.75 | 31.79 | 31.89(-0.06) | 31.87(-0.22) | 31.5(-0.63) | 31.35 | -1.2 | | -1 | 81(6.8) | -50 | [-4] | [-51] | [-17] | -99 | -274 | DT | -0.5 | OpenShort | | (-6) | -41 | -25 | -13 | -20 | -2,1 | 55 | | 45 | Feb/17 | 12 | 31.75 | 31.79 | 31.91(-0.03) | 31.94(-0.16) | 31.7(-0.5) | 31.48 | -0.8 | | -1 | 74(3.7) | -40 | [-2] | [-40] | [-13] | -92 | -230 | DT | -0.9 | OpenShort | | (-2) | -33 | -15 | -22 | -20 | -1.7,1 | 55 | | | | |
| 46 | Feb/17 | 11 | 31.75 | 31.79 | 31.91(0) | 31.99(-0.12) | 31.86(-0.47) | 31.56 | -0.6 | | -1 | 71(2.4) | -30 | [0] | [-36] | [-13] | -87 | -235 | DR | -1.3 | HoldShort | | (0) | -31 | 6 | -61 | -20 | -1.5,1 | 55 | | 47 | Feb/17 | 10 | 31.75 | 31.79 | 31.92(-0.03) | 32.03(-0.16) | 32.01(-0.5) | 31.53 | -0.6 | | -1 | 68(4.8) | -40 | [-2] | [-40] | [-19] | -60 | -220 | DT | -2.1 | OpenShort | | (-2) | -33 | -12 | -51 | -20 | -1.7,33 | 55 | | 48 | Feb/17 | 9 | 31.75 | 31.79 | 31.92(0) | 32.08(-0.06) | 32.17(-0.22) | 31.59 | -0.5 | | -1 | 63(-1.6) | -30 | [0] | [-18] | [-55] | -26 | -168 | DR | -2.7 | OpenShort? | | (-2) | -14 | -143 | -9 | -20 | -1.6,64 | 55 | | 49 | Feb/16 | 14 | 31.76 | 31.88 | 31.93(0.13) | 32.1(0.12) | 32.24(0.22) | 32.34 | 1.8 | | 2 | 65(-0.5) | 50 | [9] | [20] | [11] | 95 | 51 | UT | 0.5 | HoldLong | | (8) | 14 | 15 | 32 | 9 | 1.9,97 | | | 50 | Feb/16 | 13 | 31.76 | 31.88 | 31.89(0.13) | 32.06(0.12) | 32.17(0.16) | 32.26 | 1.6 | | 2 | 66(0.3) | 50 | [9] | [17] | [3] | 92 | 23 | UT | 0.4 | HoldLong | | (8) | 11 | -14 | 31 | 20 | 1.8,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|