WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.6800 One month high (close): $33.4100

WMB Daily Change: 0.79% Daily StdDev 1.6% WMB EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $31.93(0.79%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	32.53	32.39	32.38(-0.09)	31.97(-0.16)	32.03(0.28)	32.17	-0.8	-3	100(-0.3)	-5	[-6]	[10]	[10]	-25	118	UR	0.3	SmallShort	(-5)	18	5	17	20	-0.5,38	37
Daily Trend: % Up Forces: Down Forces: 31.97(hourly_sma_10 -0.62%) Support Levels: Resistance Levels: 32.38(hourly_sma_20 0.65%) 32.39(daily_ema_10 0.68%) 32.53(daily_ema_20 1.12%)

2	Jan/19	13	32.53	32.39	32.41(-0.06)	32.02(-0.19)	31.94(0.22)	32.14	-0.8	-3	101(0.8)	5	[-4]	[6]	[8]	-39	50	UR	0.4	SmallShort	(-3)	14	2	12	20	-0.6,26	37
3	Jan/19	12	32.53	32.39	32.43(-0.06)	32.08(-0.22)	31.87(0.22)	32.13	-0.9	-3	100(0.7)	35	[-4]	[5]	[26]	-47	40	UR	0.6	SmallShort	(-3)	14	58	15	20	-0.7,21	37
4	Jan/19	11	32.53	32.39	32.45(-0.18)	32.15(-0.31)	31.8(0.06)	31.8	-1.6	-3	99(2.6)	-50	[-11]	[-10]	[-7]	-75	19	DT	0	OpenShort	(-8)	4	-23	8	-13	-1.4,10	37
5	Jan/19	10	32.53	32.39	32.51(-0.15)	32.25(-0.28)	31.78(-0.34)	31.93	-1.3	-3	97(0)	-45	[-9]	[-33]	[15]	-74	-107	DP	0.3	OpenShort	(-8)	-21	37	12	3	-1.3,9	37

6	Jan/19	9	32.53	32.39	32.56(-0.21)	32.34(-0.43)	31.89(-0.65)	31.72	-1.8	-3	97(10.2)	-50	[-13]	[-58]	[-6]	-93	-207	DT	-0.4	OpenShort?	(-12)	-41	-11	11	-20	-1.9,5	37
7	Jan/18	15	32.55	32.44	32.63(-0.15)	32.48(-0.31)	32.1(-0.62)	31.78	-1.7	-5	86(6.5)	-50	[-9]	[-52]	[-8]	-98	-265	DT	-0.8	OpenShort?	(-10)	-39	0	-14	-20	-2.1,5	35
8	Jan/18	14	32.55	32.44	32.68(-0.18)	32.58(-0.34)	32.3(-0.62)	31.78	-1.7	-5	80(15.4)	-50	[-11]	[-54]	[-9]	-109	-252	DT	-1.5	HoldShort	(-10)	-39	16	-32	-20	-2.6,6	35
9	Jan/18	13	32.55	32.44	32.74(-0.18)	32.69(-0.34)	32.5(-0.7)	31.69	-2	-5	64(31.6)	-50	[-11]	[-59]	[-69]	-125	-313	DT	-2.9	HoldShort	(-10)	-44	-150	-42	-20	-3.7,18	35
10	Jan/18	11	32.55	32.44	32.74(0)	32.69(0)	32.73(-0.18)	32.56	0	-5	33(-0.6)	-40	[0]	[-13]	[-16]	-56	-120	DR	-1.2	OpenShort	(-3)	-11	-28	-24	-20	-1.7,37	35

11	Jan/18	10	32.55	32.44	32.8(0.03)	32.69(0)	32.79(-0.21)	32.72	0.4	-5	33(-5.6)	-40	[2]	[-14]	[-8]	-13	-112	DR	-0.5	OpenShort	(2)	-13	-8	-16	-20	-0.5,50	35
12	Jan/18	9	32.55	32.44	32.79(0.09)	32.8(0.09)	32.86(-0.03)	32.77	0.5	-5	39(-7.5)	-0	[6]	[1]	[-4]	1	-119	CR	-0.5	HoldShort?	(3)	-2	2	-22	-9	-0.1,53	35
13	Jan/17	12	32.65	32.5	32.76(0.09)	32.77(0.06)	32.87(-0.06)	32.76	0.3	-3	47(-13.6)	5	[6]	[-1]	[-4]	17	-117	DR	-0.5	OpenShort	(3)	-4	0	-16	-12	0,67	52
14	Jan/17	11	32.65	32.5	32.73(0.06)	32.75(-0.06)	32.89(0.06)	32.76	0.3	-3	60(-4.2)	-10	[4]	[3]	[-12]	34	-42	CR	-0.6	HoldShort	(5)	4	-36	-3	9	0.1,81	52
15	Jan/17	10	32.65	32.5	32.71(0.09)	32.75(0)	32.87(0.24)	32.97	0.8	-3	64(0)	15	[6]	[17]	[6]	67	46	UT	0.4	OpenLong	(5)	16	0	11	20	1.1,89	52

16	Jan/17	9	32.65	32.5	32.68(0.06)	32.77(-0.03)	32.79(0.15)	32.97	0.8	-3	64(0.6)	5	[4]	[9]	[11]	64	63	RG	0.7	Wait?	(5)	10	17	17	20	1.2,84	52
17	Jan/13	15	32.69	32.5	32.66(0.12)	32.77(0)	32.74(0.21)	32.87	0.4	-4	64(-1.6)	20	[8]	[15]	[5]	44	-17	UT	0.5	OpenLong?	(3)	14	3	15	15	0.9,71	48
18	Jan/13	14	32.69	32.5	32.62(0.09)	32.78(-0.03)	32.67(0.15)	32.85	0.4	-4	65(-2.9)	15	[6]	[10]	[11]	33	11	UT	0.7	OpenLong	(7)	9	26	8	15	0.9,60	48
19	Jan/13	13	32.69	32.5	32.59(0.09)	32.79(-0.03)	32.62(-0.18)	32.7	0	-4	68(-5.8)	-5	[6]	[-11]	[5]	14	-119	RG	0.3	Wait	(5)	-11	16	2	-3	0.4,54	48
20	Jan/13	12	32.69	32.5	32.56(0.06)	32.79(0)	32.68(-0.24)	32.61	-0.2	-4	74(-2)	-25	[4]	[-14]	[-9]	0	-112	DR	-0.2	OpenShort	(5)	-15	-12	-12	-20	0.2,45	48

21	Jan/13	11	32.69	32.5	32.54(0.06)	32.8(0.09)	32.76(-0.15)	32.68	-0	-4	76(0)	-15	[4]	[-6]	[2]	10	-67	RG	-0.3	Wait	(3)	-9	31	-26	-20	0.5,47	48
22	Jan/13	10	32.69	32.5	32.52(-0.06)	32.77(0.03)	32.81(-0.33)	32.5	-0.5	-4	76(-0.8)	-50	[-4]	[-20]	[-17]	9	-35	DT	-1	OpenShort	(0)	-21	-17	-27	-20	-0.1,61	48
23	Jan/13	9	32.69	32.5	32.52(0)	32.76(0.12)	32.92(-0.12)	32.6	-0.2	-4	77(-0.6)	-50	[0]	[-4]	[-28]	37	-14	DR	-1	OpenShort?	(0)	-8	-66	-17	-20	0.2,82	48
24	Jan/12	15	32.73	32.49	32.54(0.03)	32.72(0.21)	32.96(0.12)	32.99	0.6	-4	77(10.9)	-25	[2]	[14]	[-0]	88	140	RG	0.1	Wait?	(2)	8	-2	0	3	1.5,100	55
25	Jan/12	14	32.73	32.49	32.54(0)	32.65(0.18)	32.92(0.21)	33	0.6	-4	67(2)	-20	[0]	[18]	[6]	90	197	UR	0.3	SmallShort	(2)	13	7	5	20	1.6,100	55

26	Jan/12	13	32.73	32.49	32.53(0.03)	32.59(0.15)	32.85(0.37)	32.96	0.5	-4	65(1.6)	0	[2]	[27]	[6]	88	198	RG	0.4	Wait	(2)	22	2	11	20	1.5,100	55
27	Jan/12	12	32.73	32.49	32.52(0.06)	32.54(0.25)	32.73(0.4)	32.95	0.5	-4	63(3.4)	20	[4]	[32]	[11]	88	173	UT	0.8	OpenLong	(0)	24	12	23	20	1.5,100	55
28	Jan/12	11	32.73	32.49	32.5(0.03)	32.46(0.22)	32.6(0.37)	32.88	0.3	-4	60(3.1)	10	[2]	[29]	[12]	76	188	RG	1	SmallShort	(2)	22	8	34	20	1.4,91	55
29	Jan/12	10	32.73	32.49	32.49(0.06)	32.39(0.25)	32.48(0.31)	32.83	0.2	-4	56(2.8)	25	[4]	[27]	[20]	55	120	UT	1.4	OpenLong	(3)	19	34	32	20	1.3,72	55
30	Jan/12	9	32.73	32.49	32.49(0)	32.31(0.12)	32.38(0.15)	32.63	-0.2	-4	54(0.1)	15	[0]	[12]	[21]	18	91	UR	1	SmallShort?	(2)	9	42	19	20	0.7,50	55

31	Jan/11	15	32.74	32.52	32.47(-0.06)	32.27(-0.03)	32.33(-0.06)	32.39	-0.7	-4	54(5.2)	-25	[-4]	[-6]	[9]	-25	28	DP	0.2	OpenShort?	(-2)	-4	21	0	19	-0.3,33	55
32	Jan/11	13	32.74	32.52	32.49(-0.06)	32.28(-0.12)	32.35(0.06)	32.27	-0.9	-4	48(-0.7)	-30	[-4]	[-2]	[-0]	-42	10	DT	-0.3	OpenShort	(-5)	4	-3	-5	20	-0.9,31	55
33	Jan/11	12	32.74	32.52	32.51(-0.03)	32.32(-0.12)	32.33(0.09)	32.29	-0.9	-4	49(0.9)	-20	[-2]	[0]	[-2]	-38	-13	DT	-0.2	OpenShort	(-5)	5	-8	-4	19	-0.9,35	55
34	Jan/11	11	32.74	32.52	32.52(0.03)	32.36(-0.15)	32.3(0.16)	32.34	-0.8	-4	48(-3.6)	15	[2]	[4]	[4]	-26	-49	UT	0.2	OpenLong	(0)	10	-5	15	20	-0.7,42	55
35	Jan/11	10	32.74	32.52	32.51(0.03)	32.41(-0.15)	32.25(0.09)	32.37	-0.7	-4	52(-1.4)	-0	[2]	[0]	[-3]	-28	-49	DR	0.5	OpenShort	(3)	5	-19	12	20	-0.5,35	55

36	Jan/11	9	32.74	32.52	32.5(0.06)	32.46(-0.12)	32.22(0.06)	32.48	-0.5	-4	53(-1.9)	40	[4]	[-0]	[23]	-26	-58	UT	1	OpenLong?	(2)	4	58	13	20	-0.1,27	55
37	Jan/10	14	32.75	32.6	32.5(0)	32.5(-0.15)	32.2(-0.34)	32.15	-1.1	-4	55(4.6)	-25	[0]	[-26]	[-6]	-71	-191	DR	-0.2	OpenShort	(0)	-20	-5	-13	-20	-1.2,9	50
38	Jan/10	12	32.75	32.6	32.48(0.03)	32.55(-0.09)	32.31(-0.34)	32.18	-1	-4	50(-1)	-5	[2]	[-23]	[-2]	-65	-213	DR	-0.5	OpenShort	(0)	-20	23	-26	-20	-1.1,13	50
39	Jan/10	11	32.75	32.6	32.47(-0.03)	32.58(-0.15)	32.42(-0.52)	32.05	-1.3	-4	51(1.6)	-50	[-2]	[-37]	[-24]	-66	-237	DT	-1.3	OpenShort	(0)	-31	-31	-41	-20	-1.5,22	50
40	Jan/10	10	32.75	32.6	32.47(0)	32.63(-0.09)	32.59(-0.37)	32.23	-0.9	-4	50(-0.3)	-50	[0]	[-26]	[-21]	-33	-180	DR	-1.3	OpenShort	(2)	-22	-29	-35	-20	-0.9,40	50

41	Jan/10	9	32.75	32.6	32.48(0.03)	32.66(-0.12)	32.71(-0.27)	32.4	-0.6	-4	50(-1.5)	-50	[2]	[-20]	[-23]	12	-125	DR	-1.1	OpenShort?	(0)	-16	-50	-24	-20	-0.3,69	50
42	Jan/9	15	32.79	32.65	32.47(0.06)	32.7(-0.03)	32.8(0.03)	32.69	-0.2	-4	52(-0.2)	-25	[4]	[1]	[-6]	57	13	CR	-0.4	HoldShort?	(5)	2	-12	-9	-3	0.8,87	43
43	Jan/9	12	32.79	32.65	32.45(0.03)	32.71(0.09)	32.79(0.15)	32.76	-0.1	-4	52(1.6)	-35	[2]	[11]	[-5]	72	109	CR	-0.1	HoldShort	(3)	9	-13	-3	-6	1.1,94	43
44	Jan/9	11	32.79	32.65	32.44(0.06)	32.68(0.25)	32.74(0.21)	32.84	0.1	-4	50(2.7)	-5	[4]	[20]	[0]	83	111	RG	0.4	Wait	(3)	13	-3	13	-9	1.4,98	43
45	Jan/9	10	32.79	32.65	32.42(0.15)	32.6(0.22)	32.67(0.15)	32.86	0.1	-4	48(1)	20	[9]	[17]	[2]	85	19	UT	0.7	HoldLong	(5)	9	-2	14	3	1.7,92	43

46	Jan/9	9	32.79	32.65	32.37(0.15)	32.53(0.22)	32.62(0.09)	32.87	0.1	-4	47(0)	50	[9]	[14]	[20]	81	13	UT	1	HoldLong?	(7)	5	45	12	20	2,81	43
47	Jan/6	15	32.84	32.68	32.32(0.09)	32.46(0.15)	32.59(-0.12)	32.61	-0.4	-3	47(0.3)	5	[5]	[-1]	[2]	45	-38	RG	0.1	Wait?	(8)	-7	12	-10	0	1.1,67	41
48	Jan/6	14	32.84	32.68	32.29(0.09)	32.41(0.12)	32.63(0.06)	32.54	-0.5	-3	46(-1.1)	20	[5]	[9]	[5]	42	-0	UT	-0.4	OpenLong	(3)	4	10	14	-3	1,67	41
49	Jan/6	13	32.84	32.68	32.26(0.06)	32.37(0.12)	32.61(0.25)	32.48	-0.7	-3	47(0.6)	0	[4]	[19]	[-5]	46	72	CR	-0.5	HoldShort	(5)	15	-21	15	-6	0.8,76	41
50	Jan/6	12	32.84	32.68	32.24(0.03)	32.33(0.09)	32.53(0.25)	32.6	-0.4	-3	47(2.2)	-15	[2]	[18]	[-0]	75	144	RG	0.3	Wait	(5)	15	-24	25	20	1.4,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI