WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0200 One month high (close): $33.7900

WMB Daily Change: 0.9% Daily StdDev 1.67% WMB EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $32.43(0.9%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6

Sample size 22 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	9	32.74	32.52	32.5(0.06)	32.46(-0.12)	32.22(0.06)	32.48	-0.5	-4	53(-1.9)	40	[4]	[-0]	[22]	-26	-63	UT	1	OpenLong?	(2)	4	53	13	20	-0.1,27	55
Daily Trend: % Up Forces: 32.5(hourly_sma_20 0.06%) Down Forces: 32.46(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 32.52(daily_ema_10 0.12%) 32.74(daily_ema_20 0.8%)

2	Jan/10	14	32.75	32.6	32.5(0)	32.5(-0.15)	32.2(-0.34)	32.15	-1.1	-4	55(4.6)	-25	[0]	[-26]	[-6]	-71	-199	DR	-0.2	OpenShort	(0)	-20	-5	-13	-20	-1.2,9	50
3	Jan/10	12	32.75	32.6	32.48(0.03)	32.55(-0.09)	32.31(-0.34)	32.18	-1	-4	50(-1)	-10	[2]	[-23]	[-3]	-65	-225	DR	-0.5	OpenShort	(0)	-20	21	-26	-20	-1.1,13	50
4	Jan/10	11	32.75	32.6	32.47(-0.03)	32.58(-0.15)	32.42(-0.52)	32.05	-1.3	-4	51(1.6)	-50	[-2]	[-37]	[-23]	-66	-247	DT	-1.3	OpenShort	(0)	-31	-29	-41	-20	-1.5,22	50
5	Jan/10	10	32.75	32.6	32.47(0)	32.63(-0.09)	32.59(-0.37)	32.23	-0.9	-4	50(-0.3)	-50	[0]	[-26]	[-20]	-33	-189	DR	-1.3	OpenShort	(2)	-22	-27	-35	-20	-0.9,40	50

6	Jan/10	9	32.75	32.6	32.48(0.03)	32.66(-0.12)	32.71(-0.27)	32.4	-0.6	-4	50(-1.5)	-50	[2]	[-20]	[-21]	12	-135	DR	-1.1	OpenShort?	(0)	-16	-46	-24	-20	-0.3,69	50
7	Jan/9	15	32.79	32.65	32.47(0.06)	32.7(-0.03)	32.8(0.03)	32.69	-0.2	-4	52(-0.2)	-20	[4]	[1]	[-5]	57	8	CR	-0.4	HoldShort?	(5)	2	-11	-9	-3	0.8,87	43
8	Jan/9	12	32.79	32.65	32.45(0.03)	32.71(0.09)	32.79(0.15)	32.76	-0.1	-4	52(1.6)	-35	[2]	[12]	[-5]	72	110	CR	-0.1	HoldShort	(3)	9	-12	-3	-6	1.1,94	43
9	Jan/9	11	32.79	32.65	32.44(0.06)	32.68(0.25)	32.74(0.21)	32.84	0.1	-4	50(2.7)	-5	[4]	[20]	[0]	83	110	RG	0.4	Wait	(3)	13	-3	13	-9	1.4,98	43
10	Jan/9	10	32.79	32.65	32.42(0.15)	32.6(0.22)	32.67(0.15)	32.86	0.1	-4	48(1)	20	[9]	[17]	[2]	85	7	UT	0.7	HoldLong	(5)	9	-2	14	3	1.7,92	43

11	Jan/9	9	32.79	32.65	32.37(0.15)	32.53(0.22)	32.62(0.09)	32.87	0.1	-4	47(0)	45	[9]	[14]	[19]	81	-0	UT	1	HoldLong?	(6)	5	41	12	20	2,81	43
12	Jan/6	15	32.84	32.68	32.32(0.09)	32.46(0.15)	32.59(-0.12)	32.61	-0.4	-3	47(0.3)	5	[5]	[-1]	[2]	45	-50	RG	0.1	Wait?	(8)	-7	11	-10	0	1.1,67	41
13	Jan/6	14	32.84	32.68	32.29(0.09)	32.41(0.12)	32.63(0.06)	32.54	-0.5	-3	46(-1.1)	10	[5]	[9]	[-0]	42	-8	RG	-0.4	Wait	(3)	4	9	-19	-3	1,67	41
14	Jan/6	13	32.84	32.68	32.26(0.06)	32.37(0.12)	32.61(0.25)	32.48	-0.7	-3	47(0.6)	-10	[4]	[19]	[-10]	46	72	CR	-0.5	HoldShort	(5)	15	-19	-17	-6	0.8,76	41
15	Jan/6	12	32.84	32.68	32.24(0.03)	32.33(0.09)	32.53(0.25)	32.6	-0.4	-3	47(2.2)	-20	[2]	[18]	[-3]	75	147	CR	0.3	HoldShort	(5)	15	-22	7	20	1.4,90	41

16	Jan/6	11	32.84	32.68	32.23(0.09)	32.3(0.19)	32.45(0.4)	32.74	-0.2	-3	45(6.2)	25	[5]	[31]	[8]	100	172	UT	1.2	HoldLong	(3)	24	-8	40	20	2.1,97	41
17	Jan/6	10	32.84	32.68	32.2(0.06)	32.24(0.12)	32.32(0.4)	32.79	-0.1	-3	38(7.7)	30	[4]	[28]	[30]	98	227	UT	2.2	OpenLong	(5)	24	55	31	20	2.8,78	41
18	Jan/6	9	32.84	32.68	32.18(-0.03)	32.24(0)	32.19(0.22)	32.44	-0.7	-3	31(-2.1)	15	[-2]	[13]	[29]	53	179	UR	1.5	SmallShort?	(0)	13	64	21	20	1.5,65	41
19	Jan/5	15	32.89	32.66	32.19(-0.09)	32.2(-0.09)	32.12(-0.06)	32.04	-1.5	-7	33(-7)	-50	[-5]	[-8]	[-10]	-20	38	DT	-0.4	OpenShort?	(-3)	-4	-27	0	-12	-0.8,50	35
20	Jan/5	14	32.89	32.66	32.22(-0.06)	32.23(0.06)	32.12(0)	32.21	-1.2	-7	40(-4.3)	-45	[-4]	[0]	[4]	4	70	UR	0.3	SmallShort	(-5)	0	8	10	-9	-0,54	35

21	Jan/5	12	32.89	32.66	32.24(-0.12)	32.21(0.09)	32.14(-0.03)	32.16	-1.3	-7	44(-4.8)	-50	[-7]	[-2]	[-1]	-10	111	DT	0.1	OpenShort	(-5)	-2	6	4	-20	-0.3,48	35
22	Jan/5	11	32.89	32.66	32.28(-0.12)	32.18(0.03)	32.15(-0.16)	32.12	-1.4	-7	49(-4.8)	-50	[-7]	[-11]	[0]	-21	42	DT	-0.1	OpenShort	(-6)	-10	5	-2	-15	-0.6,44	35
23	Jan/5	10	32.89	32.66	32.32(-0.09)	32.17(0.06)	32.2(-0.25)	32.09	-1.5	-7	54(-2.6)	-50	[-5]	[-15]	[-6]	-27	-37	DT	-0.4	OpenShort	(-6)	-15	-10	-3	-20	-0.8,43	35
24	Jan/5	9	32.89	32.66	32.35(-0.12)	32.17(0)	32.28(-0.12)	32.15	-1.3	-7	56(-3.3)	-50	[-7]	[-10]	[-6]	-22	43	DT	-0.4	OpenShort?	(-5)	-7	-13	-8	0	-0.6,43	35
25	Jan/4	15	32.99	32.68	32.39(-0.09)	32.15(-0.03)	32.32(0.12)	32.23	-1.4	-8	60(-2.2)	-45	[-5]	[4]	[5]	-14	90	UR	-0.3	SmallShort?	(-6)	7	11	-2	15	-0.5,49	44

26	Jan/4	14	32.99	32.68	32.42(-0.09)	32.16(-0.03)	32.28(0.22)	32.16	-1.5	-8	62(-0.2)	-50	[-5]	[10]	[-10]	-19	90	RG	-0.4	Wait	(-6)	13	-35	5	12	-0.8,51	44
27	Jan/4	13	32.99	32.68	32.45(-0.06)	32.17(0.03)	32.21(0.25)	32.38	-1.1	-8	62(-1.7)	-40	[-4]	[14]	[2]	3	124	UR	0.5	SmallShort	(-3)	15	-11	17	20	-0.2,58	44
28	Jan/4	12	32.99	32.68	32.47(-0.06)	32.16(-0.03)	32.13(0.34)	32.45	-1	-8	64(-1.1)	-25	[-4]	[18]	[11]	-8	160	UR	0.9	SmallShort	(-3)	20	10	11	20	-0.1,45	44
29	Jan/4	11	32.99	32.68	32.49(-0.06)	32.17(-0.12)	32.02(0.16)	32.39	-1.1	-8	65(-2.3)	5	[-4]	[4]	[31]	-35	87	UR	1	SmallShort	(-2)	10	66	18	20	-0.3,23	44
30	Jan/4	10	32.99	32.68	32.51(-0.18)	32.21(-0.25)	31.97(-0.28)	31.98	-1.8	-8	67(3.6)	-50	[-11]	[-28]	[11]	-48	-31	DP	0	OpenShort	(-9)	-17	26	19	-3	-1.4,37	44

31	Jan/4	9	32.99	32.68	32.57(-0.18)	32.29(-0.28)	32.06(-0.25)	31.82	-2.1	-8	63(0.8)	-50	[-11]	[-27]	[-11]	-40	-91	DT	-0.7	OpenShort?	(-8)	-15	-34	19	-20	-2.2,65	44
32	Jan/3	15	33.12	32.69	32.63(-0.21)	32.38(-0.28)	32.14(-0.16)	32.03	-2	-10	63(-1.8)	-50	[-13]	[-23]	[3]	-90	19	DP	-0.3	OpenShort?	(-11)	-10	16	0	-20	-1.7,3	49
33	Jan/3	14	33.12	32.69	32.7(-0.21)	32.47(-0.28)	32.19(-0.4)	31.93	-2.2	-10	64(4.1)	-50	[-12]	[-36]	[-16]	-104	-119	DT	-0.7	HoldShort	(-12)	-23	-32	-13	-20	-2.2,1	49
34	Jan/3	13	33.12	32.69	32.77(-0.21)	32.56(-0.21)	32.32(-0.4)	32.13	-1.8	-10	60(1.6)	-50	[-12]	[-34]	[-16]	-96	-79	DT	-0.6	OpenShort	(-9)	-23	-27	-19	-20	-1.9,2	49
35	Jan/3	12	33.12	32.69	32.84(-0.15)	32.63(-0.18)	32.45(-0.25)	32.3	-1.5	-10	59(1.8)	-50	[-9]	[-24]	[-7]	-91	-63	DT	-0.5	OpenShort	(-9)	-14	-2	-22	-20	-1.7,2	49

36	Jan/3	11	33.12	32.69	32.89(-0.15)	32.69(-0.12)	32.53(-0.28)	32.31	-1.5	-10	57(2.8)	-50	[-9]	[-24]	[-3]	-64	-92	DT	-0.7	OpenShort	(-8)	-16	5	1	-20	-1.9,34	49
37	Jan/3	10	33.12	32.69	32.94(-0.15)	32.73(-0.18)	32.62(-0.4)	32.28	-1.5	-10	54(6.6)	-50	[-9]	[-32]	[-19]	-39	-145	DT	-1.1	OpenShort	(-9)	-23	-46	2	-20	-2.2,66	49
38	Jan/3	9	33.12	32.69	32.99(-0.12)	32.79(-0.03)	32.75(-0.12)	32.57	-1	-10	48(1.1)	-50	[-7]	[-12]	[-16]	-24	-31	DT	-0.7	OpenShort?	(-5)	-7	-33	-8	-20	-1.6,66	49
39	Dec/30	15	33.25	32.82	32.99(0)	32.8(-0.06)	32.79(-0.09)	32.78	-0.7	-8	46(9.6)	-35	[0]	[-8]	[1]	-67	-105	DP	-0	OpenShort?	(-5)	-5	14	-27	12	-1,8	51
40	Dec/30	14	33.25	32.82	33.03(0.03)	32.82(-0.06)	32.82(-0.09)	32.69	-0.8	-8	37(-2.4)	-45	[2]	[-8]	[-11]	-46	-159	DR	-0.5	OpenShort	(-2)	-5	-17	-29	-6	-1.3,37	51

41	Dec/30	13	33.25	32.82	33.02(0.12)	32.84(-0.15)	32.85(0.06)	32.8	-0.7	-8	39(-10)	0	[7]	[-0]	[-5]	-1	-187	DR	-0.2	OpenShort	(3)	3	-11	-16	18	-0.8,69	51
42	Dec/30	12	33.25	32.82	32.98(0.09)	32.89(-0.15)	32.85(0)	32.87	-0.6	-8	49(-5.9)	-15	[5]	[-4]	[2]	15	-129	RG	0.1	Wait	(6)	0	6	-9	18	-0.3,72	51
43	Dec/30	11	33.25	32.82	32.95(0.03)	32.94(-0.18)	32.83(0.06)	32.83	-0.6	-8	55(-0.8)	-30	[2]	[-2]	[2]	41	-58	RG	0	Wait	(6)	3	-11	23	18	-0.3,98	51
44	Dec/30	10	33.25	32.82	32.94(0.03)	33(-0.18)	32.81(-0.09)	32.9	-0.5	-8	56(-0.9)	-30	[2]	[-11]	[5]	46	-68	RG	0.2	Wait	(2)	-5	5	18	0	-0.1,98	51
45	Dec/30	9	33.25	32.82	32.94(0)	33.06(-0.09)	32.81(0)	32.87	-0.6	-8	57(0)	-25	[0]	[-4]	[11]	43	-20	DP	0.1	OpenShort?	(2)	0	24	15	3	-0.2,98	51

46	Dec/28	15	33.34	32.9	32.93(-0.03)	33.09(-0.15)	32.84(-0.27)	32.72	-0.7	-9	57(9.8)	-50	[-2]	[-22]	[-13]	-27	-101	DT	-0.3	OpenShort?	(-2)	-15	-17	-17	-20	-0.5,36	42
47	Dec/28	14	33.34	32.9	32.94(-0.03)	33.14(-0.15)	32.93(-0.39)	32.83	-0.6	-9	47(0.2)	-50	[-2]	[-28]	[-1]	-7	-104	DT	-0.3	OpenShort	(-2)	-22	11	-14	-20	-0.3,51	42
48	Dec/28	12	33.34	32.9	32.95(-0.06)	33.19(-0.18)	33.06(-0.39)	32.76	-0.7	-9	47(0.3)	-50	[-3]	[-29]	[-14]	-3	-101	DT	-0.8	OpenShort	(-3)	-22	-28	-1	-20	-0.5,60	42
49	Dec/28	11	33.34	32.9	32.97(0.03)	33.25(0.03)	33.19(-0.24)	32.94	-0.5	-9	47(-0.2)	-50	[2]	[-14]	[-5]	25	-109	DR	-0.6	OpenShort	(0)	-14	0	8	-20	-0.1,77	42
50	Dec/28	10	33.34	32.9	32.96(0.03)	33.24(0.15)	33.27(-0.24)	32.94	-0.5	-9	47(-0.3)	-50	[2]	[-10]	[-22]	36	-109	DR	-0.9	OpenShort	(2)	-14	-49	12	-20	-0.1,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI