WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0200 One month high (close): $34.1700

WMB Daily Change: -1.02% Daily StdDev 1.68% WMB EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $32.02(-1.02%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	32.89	32.66	32.19(-0.09)	32.2(-0.09)	32.12(-0.06)	32.04	-1.5	-7	33(-7)	-50	[-5]	[-8]	[-10]	-20	40	DT	-0.4	OpenShort?	(-3)	-4	-26	0	-12	-0.8,50	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.19(hourly_sma_20 0.47%) 32.2(hourly_sma_10 0.5%) 32.66(daily_ema_10 1.94%) 32.89(daily_ema_20 2.65%)

2	Jan/5	14	32.89	32.66	32.22(-0.06)	32.23(0.06)	32.12(0)	32.21	-1.2	-7	40(-4.3)	-45	[-4]	[0]	[4]	4	72	UR	0.3	SmallShort	(-5)	0	8	10	-9	-0,54	35
3	Jan/5	12	32.89	32.66	32.24(-0.12)	32.21(0.09)	32.14(-0.03)	32.16	-1.3	-7	44(-4.8)	-50	[-7]	[-2]	[-1]	-10	115	DT	0.1	OpenShort	(-5)	-2	6	4	-20	-0.3,48	35
4	Jan/5	11	32.89	32.66	32.28(-0.12)	32.18(0.03)	32.15(-0.16)	32.12	-1.4	-7	49(-4.8)	-50	[-7]	[-11]	[0]	-21	44	DT	-0.1	OpenShort	(-6)	-10	4	-2	-15	-0.6,44	35
5	Jan/5	10	32.89	32.66	32.32(-0.09)	32.17(0.06)	32.2(-0.25)	32.09	-1.5	-7	54(-2.6)	-50	[-5]	[-15]	[-6]	-27	-36	DT	-0.4	OpenShort	(-6)	-15	-9	-3	-20	-0.8,43	35

6	Jan/5	9	32.89	32.66	32.35(-0.12)	32.17(0)	32.28(-0.12)	32.15	-1.3	-7	56(-3.3)	-50	[-7]	[-10]	[-5]	-22	46	DT	-0.4	OpenShort?	(-5)	-7	-12	-8	0	-0.6,43	35
7	Jan/4	15	32.99	32.68	32.39(-0.09)	32.15(-0.03)	32.32(0.12)	32.23	-1.4	-8	60(-2.2)	-45	[-5]	[4]	[5]	-14	95	UR	-0.3	SmallShort?	(-6)	7	11	-2	15	-0.5,49	44
8	Jan/4	14	32.99	32.68	32.42(-0.09)	32.16(-0.03)	32.28(0.22)	32.16	-1.5	-8	62(-0.2)	-50	[-5]	[10]	[-9]	-19	95	RG	-0.4	Wait	(-6)	13	-34	5	12	-0.8,51	44
9	Jan/4	13	32.99	32.68	32.45(-0.06)	32.17(0.03)	32.21(0.25)	32.38	-1.1	-8	62(-1.7)	-40	[-4]	[14]	[2]	3	129	UR	0.5	SmallShort	(-3)	15	-11	17	20	-0.2,58	44
10	Jan/4	12	32.99	32.68	32.47(-0.06)	32.16(-0.03)	32.13(0.34)	32.45	-1	-8	64(-1.1)	-25	[-4]	[18]	[10]	-8	165	UR	0.9	SmallShort	(-3)	20	9	11	20	-0.1,45	44

11	Jan/4	11	32.99	32.68	32.49(-0.06)	32.17(-0.12)	32.02(0.16)	32.39	-1.1	-8	65(-2.3)	5	[-4]	[4]	[30]	-35	91	UR	1	SmallShort	(-2)	10	64	18	20	-0.3,23	44
12	Jan/4	10	32.99	32.68	32.51(-0.18)	32.21(-0.25)	31.97(-0.28)	31.98	-1.8	-8	67(3.6)	-50	[-11]	[-28]	[11]	-48	-27	DP	0	OpenShort	(-9)	-17	25	19	-3	-1.4,37	44
13	Jan/4	9	32.99	32.68	32.57(-0.18)	32.29(-0.28)	32.06(-0.25)	31.82	-2.1	-8	63(0.8)	-50	[-11]	[-27]	[-10]	-40	-87	DT	-0.7	OpenShort?	(-8)	-15	-33	19	-20	-2.2,65	44
14	Jan/3	15	33.12	32.69	32.63(-0.21)	32.38(-0.28)	32.14(-0.16)	32.03	-2	-10	63(-1.8)	-50	[-13]	[-23]	[3]	-90	25	DP	-0.3	OpenShort?	(-10)	-10	15	0	-20	-1.7,3	49
15	Jan/3	14	33.12	32.69	32.7(-0.21)	32.47(-0.28)	32.19(-0.4)	31.93	-2.2	-10	64(4.1)	-50	[-12]	[-36]	[-16]	-104	-115	DT	-0.7	HoldShort	(-12)	-23	-31	-13	-20	-2.2,1	49

16	Jan/3	13	33.12	32.69	32.77(-0.21)	32.56(-0.21)	32.32(-0.4)	32.13	-1.8	-10	60(1.6)	-50	[-12]	[-34]	[-15]	-96	-75	DT	-0.6	OpenShort	(-9)	-23	-26	-19	-20	-1.9,2	49
17	Jan/3	12	33.12	32.69	32.84(-0.15)	32.63(-0.18)	32.45(-0.25)	32.3	-1.5	-10	59(1.8)	-50	[-9]	[-24]	[-7]	-91	-59	DT	-0.5	OpenShort	(-9)	-14	-1	-22	-20	-1.7,2	49
18	Jan/3	11	33.12	32.69	32.89(-0.15)	32.69(-0.12)	32.53(-0.28)	32.31	-1.5	-10	57(2.8)	-50	[-9]	[-24]	[-4]	-64	-90	DT	-0.7	OpenShort	(-8)	-16	4	1	-20	-1.9,34	49
19	Jan/3	10	33.12	32.69	32.94(-0.15)	32.73(-0.18)	32.62(-0.4)	32.28	-1.5	-10	54(6.6)	-50	[-9]	[-32]	[-19]	-39	-144	DT	-1.1	OpenShort	(-9)	-23	-44	2	-20	-2.2,66	49
20	Jan/3	9	33.12	32.69	32.99(-0.12)	32.79(-0.03)	32.75(-0.12)	32.57	-1	-10	48(1.1)	-50	[-7]	[-12]	[-15]	-24	-28	DT	-0.7	OpenShort?	(-5)	-7	-32	-8	-20	-1.6,66	49

21	Dec/30	15	33.25	32.82	32.99(0)	32.8(-0.06)	32.79(-0.09)	32.78	-0.7	-8	46(9.6)	-35	[0]	[-8]	[1]	-67	-106	DP	-0	OpenShort?	(-5)	-5	14	-27	12	-1,8	51
22	Dec/30	14	33.25	32.82	33.03(0.03)	32.82(-0.06)	32.82(-0.09)	32.69	-0.8	-8	37(-2.4)	-45	[2]	[-8]	[-11]	-46	-160	DR	-0.5	OpenShort	(-2)	-5	-17	-29	-6	-1.3,37	51
23	Dec/30	13	33.25	32.82	33.02(0.12)	32.84(-0.15)	32.85(0.06)	32.8	-0.7	-8	39(-10)	0	[7]	[-0]	[-5]	-1	-191	DR	-0.2	OpenShort	(3)	3	-10	-16	18	-0.8,69	51
24	Dec/30	12	33.25	32.82	32.98(0.09)	32.89(-0.15)	32.85(0)	32.87	-0.6	-8	49(-5.9)	-15	[5]	[-4]	[2]	15	-132	RG	0.1	Wait	(6)	0	6	-9	18	-0.3,72	51
25	Dec/30	11	33.25	32.82	32.95(0.03)	32.94(-0.18)	32.83(0.06)	32.83	-0.6	-8	55(-0.8)	-30	[2]	[-2]	[2]	41	-58	RG	0	Wait	(6)	3	-10	23	18	-0.3,98	51

26	Dec/30	10	33.25	32.82	32.94(0.03)	33(-0.18)	32.81(-0.09)	32.9	-0.5	-8	56(-0.9)	-30	[2]	[-11]	[4]	46	-70	RG	0.2	Wait	(2)	-5	4	18	0	-0.1,98	51
27	Dec/30	9	33.25	32.82	32.94(0)	33.06(-0.09)	32.81(0)	32.87	-0.6	-8	57(0)	-25	[0]	[-4]	[10]	43	-20	DP	0.1	OpenShort?	(2)	0	23	15	3	-0.2,98	51
28	Dec/28	15	33.34	32.9	32.93(-0.03)	33.09(-0.15)	32.84(-0.27)	32.72	-0.7	-9	57(9.8)	-50	[-2]	[-21]	[-13]	-27	-102	DT	-0.3	OpenShort?	(-2)	-15	-17	-17	-20	-0.5,36	42
29	Dec/28	14	33.34	32.9	32.94(-0.03)	33.14(-0.15)	32.93(-0.39)	32.83	-0.6	-9	47(0.2)	-50	[-2]	[-28]	[-1]	-7	-106	DT	-0.3	OpenShort	(-2)	-22	10	-14	-20	-0.3,51	42
30	Dec/28	12	33.34	32.9	32.95(-0.06)	33.19(-0.18)	33.06(-0.39)	32.76	-0.7	-9	47(0.3)	-50	[-3]	[-29]	[-17]	-3	-102	DT	-0.8	OpenShort	(-3)	-22	-27	-23	-20	-0.5,60	42

31	Dec/28	11	33.34	32.9	32.97(0.03)	33.25(0.03)	33.19(-0.24)	32.94	-0.5	-9	47(-0.2)	-50	[2]	[-14]	[-10]	25	-113	DR	-0.6	OpenShort	(0)	-14	0	-19	-20	-0.1,77	42
32	Dec/28	10	33.34	32.9	32.96(0.03)	33.24(0.15)	33.27(-0.24)	32.94	-0.5	-9	47(-0.3)	-50	[2]	[-10]	[-25]	36	-113	DR	-0.9	OpenShort	(2)	-14	-48	-14	-20	-0.1,88	42
33	Dec/28	9	33.34	32.9	32.95(0.09)	33.19(0.36)	33.27(0)	33.26	-0.1	-9	47(0.5)	-45	[5]	[10]	[-14]	66	-12	CR	-0.2	HoldShort?	(5)	0	-24	-7	-20	0.8,96	42
34	Dec/27	15	33.42	33	32.92(0.15)	33.07(0.36)	33.35(0.09)	33.42	0	-5	47(0.5)	20	[9]	[18]	[5]	81	5	UT	0.2	HoldLong?	(5)	5	13	0	3	1.3,98	49
35	Dec/27	14	33.42	33	32.87(0.15)	32.95(0.21)	33.35(0)	33.33	-0.1	-5	46(-0.9)	5	[8]	[8]	[-1]	77	-29	CR	0	OpenShort	(8)	0	-12	-2	20	1.2,97	49

36	Dec/27	12	33.42	33	32.82(0.18)	32.88(0.24)	33.32(0.36)	33.41	-0	-5	47(0.6)	50	[10]	[30]	[10]	86	78	UT	0.2	HoldLong	(9)	20	13	2	20	1.5,98	49
37	Dec/27	10	33.42	33	32.76(0.21)	32.8(0.09)	33.2(0.48)	33.32	-0.1	-5	46(-0.4)	50	[12]	[33]	[8]	80	68	UT	0.3	HoldLong	(9)	27	4	1	20	1.4,95	49
38	Dec/23	12	33.42	32.97	32.69(0.15)	32.77(0.09)	33.04(0.76)	33.29	-0.2	-6	47(0.5)	40	[8]	[48]	[14]	84	226	UT	0.6	HoldLong	(10)	43	6	25	20	1.5,96	43
39	Dec/23	11	33.42	32.97	32.64(0.12)	32.74(0.06)	32.79(0.64)	33.25	-0.2	-6	46(2.7)	30	[7]	[40]	[9]	80	234	UT	1.2	OpenLong	(8)	36	-15	37	20	1.6,90	43
40	Dec/23	10	33.42	32.97	32.6(0.18)	32.72(0.12)	32.58(0.43)	33.35	-0.1	-6	44(3.6)	45	[10]	[30]	[43]	77	150	UT	2.2	OpenLong	(8)	24	82	45	20	2.1,74	43

41	Dec/23	9	33.42	32.97	32.54(0.12)	32.72(0)	32.44(0.12)	32.81	-0.7	-6	40(-2)	40	[7]	[9]	[21]	10	-21	UT	1.1	OpenLong?	(6)	7	49	14	20	0.8,40	43
42	Dec/22	15	33.45	32.89	32.5(0.06)	32.68(-0.06)	32.4(-0.31)	32.49	-1.1	-8	42(-0.4)	-15	[3]	[-19]	[16]	-32	-153	RG	0.3	Wait?	(3)	-17	67	-21	-20	-0,18	33
43	Dec/22	14	33.45	32.89	32.48(-0.03)	32.7(-0.21)	32.5(-0.61)	32.06	-1.7	-8	42(1.4)	-50	[-2]	[-38]	[-19]	-58	-257	DT	-1.2	OpenShort	(0)	-31	-20	-34	-20	-1.2,22	33
44	Dec/22	13	33.45	32.89	32.49(-0.03)	32.77(-0.06)	32.7(-0.49)	32.19	-1.5	-8	41(0.6)	-50	[-2]	[-28]	[-38]	-32	-187	DT	-1.5	OpenShort	(-2)	-25	-67	-40	-20	-0.9,41	33
45	Dec/22	11	33.45	32.89	32.5(0.06)	32.79(0.09)	32.86(-0.21)	32.63	-1	-8	40(-0.2)	-45	[3]	[-8]	[-8]	31	-77	DR	-0.7	OpenShort	(3)	-11	0	-22	-20	0.4,71	33

46	Dec/22	10	33.45	32.89	32.48(0.03)	32.76(0.15)	32.93(-0.06)	32.63	-1	-8	41(0.1)	-50	[2]	[0]	[-26]	45	4	DR	-0.9	OpenShort	(3)	-3	-57	-19	-20	0.4,85	33
47	Dec/21	15	33.51	32.93	32.47(0.12)	32.71(0.28)	32.95(0.12)	33.01	-0.6	-8	40(1.3)	-25	[6]	[14]	[-2]	89	78	CR	0.2	OpenShort?	(5)	6	-4	-5	9	1.6,99	35
48	Dec/21	14	33.51	32.93	32.43(0.15)	32.62(0.25)	32.91(0.18)	33.04	-0.6	-8	39(3.7)	10	[8]	[16]	[10]	98	81	RG	0.4	Wait	(8)	9	7	33	20	1.9,100	35
49	Dec/21	13	33.51	32.93	32.38(0.15)	32.54(0.18)	32.85(0.4)	32.99	-0.6	-8	35(2.3)	25	[8]	[26]	[14]	103	138	UT	0.5	HoldLong	(6)	20	7	34	20	2.1,100	35
50	Dec/21	12	33.51	32.93	32.33(0.15)	32.48(0.25)	32.72(0.4)	32.94	-0.7	-8	33(3.4)	25	[8]	[28]	[18]	105	138	UT	0.8	HoldLong	(8)	20	24	35	20	2.2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI