WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0700 One month high (close): $34.9600

WMB Daily Change: -0.87% Daily StdDev 1.95% WMB EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $32.07(-0.87%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	14	33.62	33.12	32.77(-0.24)	32.19(-0.06)	32.29(-0.06)	32.08	-2	-9	91(-2.6)	-50	[-12]	[-10]	[-14]	-54	30	DT	-0.3	OpenShort	(-12)	-3	-37	0	-20	-1,21	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.19(hourly_sma_10 0.34%) 32.77(hourly_sma_20 2.15%) 33.12(daily_ema_10 3.24%) 33.62(daily_ema_20 4.8%)

2	Dec/19	13	33.62	33.12	32.85(-0.21)	32.21(-0.06)	32.31(0.06)	32.33	-1.7	-9	93(-1.3)	-50	[-11]	[-4]	[2]	-44	82	DP	0	OpenShort	(-12)	3	-7	5	20	-0.7,24	34
3	Dec/19	12	33.62	33.12	32.92(-0.18)	32.23(-0.31)	32.29(0.34)	32.38	-1.6	-9	95(-0.6)	-40	[-9]	[5]	[15]	-46	124	UR	0.1	SmallShort	(-10)	17	13	9	20	-0.7,22	34
4	Dec/19	11	33.62	33.12	32.98(-0.18)	32.33(-0.4)	32.18(0.16)	32.29	-1.7	-9	95(1)	-50	[-9]	[-7]	[5]	-55	26	DP	0.2	OpenShort	(-10)	8	-6	9	20	-0.9,18	34
5	Dec/19	10	33.62	33.12	33.04(-0.21)	32.46(-0.31)	32.13(0.09)	32.33	-1.7	-9	94(1.2)	-50	[-11]	[-9]	[11]	-60	41	DP	0.3	OpenShort	(-9)	5	19	13	20	-1,15	34

6	Dec/19	9	33.62	33.12	33.11(-0.21)	32.56(-0.34)	32.13(0)	32.2	-1.8	-9	93(3.1)	-50	[-11]	[-14]	[0]	-74	-44	DT	0.1	OpenShort?	(-12)	0	0	10	-16	-1.3,9	34
7	Dec/16	15	33.7	33.33	33.18(-0.12)	32.67(-0.34)	32.1(-0.22)	32.2	-2.2	-7	90(-5)	-45	[-6]	[-24]	[12]	-81	-229	DP	0.1	OpenShort?	(-10)	-11	42	7	-20	-1.4,4	44
8	Dec/16	13	33.7	33.33	33.22(-0.15)	32.78(-0.67)	32.17(-0.98)	31.92	-2.6	-7	95(9.5)	-50	[-8]	[-72]	[-7]	-100	-492	DT	-0.4	HoldShort	(-9)	-50	-11	-2	-20	-2,0	44
9	Dec/16	12	33.7	33.33	33.27(-0.12)	33(-0.54)	32.49(-0.91)	31.99	-2.5	-7	85(9.1)	-50	[-6]	[-65]	[-20]	-105	-495	DT	-0.8	HoldShort	(-6)	-47	-30	-13	-20	-2.2,0	44
10	Dec/16	11	33.7	33.33	33.31(-0.09)	33.18(-0.48)	32.79(-0.73)	32.19	-2.2	-7	76(7.1)	-50	[-5]	[-54]	[-18]	-103	-440	DT	-1.1	HoldShort	(-6)	-37	-8	-34	-20	-2.1,0	44

11	Dec/16	10	33.7	33.33	33.34(-0.06)	33.34(-0.48)	33.03(-0.63)	32.24	-2.1	-7	69(5.9)	-50	[-3]	[-48]	[-30]	-95	-435	DT	-1.7	OpenShort	(-3)	-32	-40	-33	-20	-2.3,13	44
12	Dec/16	9	33.7	33.33	33.34(0)	33.5(-0.33)	33.24(-0.45)	32.51	-1.7	-7	63(-0.5)	-50	[0]	[-34]	[-61]	-66	-371	DR	-1.7	OpenShort?	(-1)	-23	-143	-21	-20	-1.9,32	44
13	Dec/15	15	33.75	33.59	33.36(0.12)	33.61(-0.03)	33.39(-0.36)	33.51	-0.4	-3	64(-9)	-15	[6]	[-19]	[-3]	-1	-186	DR	0.3	OpenShort?	(7)	-19	-4	-3	-18	0.3,42	48
14	Dec/15	14	33.75	33.59	33.32(0.12)	33.62(-0.03)	33.51(-0.18)	33.54	-0.3	-3	73(-1.9)	10	[6]	[-10]	[5]	4	-108	RG	0.1	Wait	(6)	-9	23	-9	-18	0.5,41	48
15	Dec/15	12	33.75	33.59	33.28(0.09)	33.63(-0.06)	33.57(-0.21)	33.38	-0.6	-3	75(-1.4)	-10	[5]	[-13]	[-3]	-4	-122	DR	-0.4	OpenShort	(6)	-11	16	-32	-20	0.2,41	48

16	Dec/15	11	33.75	33.59	33.25(0.03)	33.65(-0.09)	33.64(-0.33)	33.27	-0.8	-3	76(-0.7)	-40	[2]	[-20]	[-9]	9	-109	DR	-0.8	OpenShort	(3)	-17	0	-25	-20	0,59	48
17	Dec/15	10	33.75	33.59	33.24(0.03)	33.68(0.06)	33.75(-0.27)	33.27	-0.8	-3	77(-0.2)	-50	[2]	[-13]	[-50]	32	-94	DR	-1	OpenShort	(3)	-14	-119	-17	-20	0.1,79	48
18	Dec/14	13	33.77	33.72	33.23(0.18)	33.66(0.39)	33.84(0.33)	34.12	0.6	-2	77(7.2)	50	[9]	[28]	[15]	92	166	UT	0.6	OpenLong	(7)	17	40	-2	20	1.8,97	50
19	Dec/14	12	33.77	33.72	33.17(0.12)	33.53(0.3)	33.73(0.12)	33.84	0.1	-2	70(3.6)	25	[6]	[14]	[5]	85	104	UT	0.3	OpenLong	(6)	6	19	-3	-3	1.5,97	50
20	Dec/14	11	33.77	33.72	33.13(0.12)	33.43(0.3)	33.69(0.09)	33.71	-0.1	-2	66(3.5)	-0	[6]	[13]	[-7]	82	75	CR	0	OpenShort	(6)	5	-18	-4	-3	1.4,97	50

21	Dec/13	15	33.77	33.81	33.09(0.15)	33.33(0.33)	33.66(0.15)	33.84	0.1	0	63(5.9)	50	[8]	[17]	[10]	97	111	UT	0.5	OpenLong?	(7)	8	22	-1	20	1.9,99	47
22	Dec/13	14	33.77	33.81	33.04(0.12)	33.22(0.36)	33.61(0.36)	33.69	-0.1	0	57(5)	40	[6]	[28]	[6]	94	167	UT	0.2	OpenLong	(6)	18	17	-6	18	1.8,99	47
23	Dec/13	13	33.77	33.81	33(0.09)	33.1(0.27)	33.49(0.45)	33.57	-0.3	0	52(3.5)	30	[5]	[30]	[2]	93	195	UT	0.2	OpenLong	(6)	23	-3	-5	20	1.8,98	47
24	Dec/13	12	33.77	33.81	32.97(0.15)	33.01(0.24)	33.34(0.48)	33.59	-0.3	0	48(5.5)	50	[8]	[32]	[9]	99	157	UT	0.8	OpenLong	(6)	24	0	19	20	2,99	47
25	Dec/13	11	33.77	33.81	32.92(0.06)	32.93(0.21)	33.18(0.48)	33.59	-0.3	0	43(5.7)	40	[3]	[30]	[14]	112	265	UT	1.5	HoldLong	(7)	24	-1	41	20	2.5,99	47

26	Dec/13	10	33.77	33.81	32.9(0.03)	32.86(0.21)	33.02(0.58)	33.6	-0.3	0	37(3.1)	35	[2]	[34]	[40]	109	331	UT	2.5	HoldLong	(3)	29	74	43	20	3,84	47
27	Dec/12	15	33.77	33.86	32.89(-0.12)	32.86(0)	32.83(0.4)	33.09	-1.1	-1	34(-10.1)	5	[-6]	[18]	[24]	41	294	UR	1.2	SmallShort?	(-3)	20	41	28	20	0.9,68	53
28	Dec/12	13	33.77	33.86	32.93(-0.09)	32.79(-0.06)	32.7(0.06)	32.81	-1.5	-1	44(-5.6)	-10	[-5]	[-0]	[4]	-10	71	UR	0.4	SmallShort	(-7)	3	0	18	12	-0.4,50	53
29	Dec/12	12	33.77	33.86	32.96(-0.15)	32.81(-0.06)	32.7(0)	32.81	-1.5	-1	50(-7.1)	-25	[-8]	[-4]	[7]	-21	107	DP	0.4	OpenShort	(-6)	0	9	21	9	-0.5,42	53
30	Dec/12	11	33.77	33.86	33.01(-0.18)	32.83(-0.03)	32.68(-0.03)	32.75	-1.6	-1	57(-8)	-35	[-9]	[-5]	[6]	-44	100	DP	0.2	OpenShort	(-9)	-2	13	9	-3	-0.7,24	53

31	Dec/12	10	33.77	33.86	33.07(-0.18)	32.84(-0.09)	32.69(-0.18)	32.66	-1.8	-1	65(-3.5)	-30	[-9]	[-14]	[7]	-64	22	DP	-0.1	OpenShort	(-9)	-9	26	0	-20	-1,11	53
32	Dec/12	9	33.77	33.86	33.13(-0.24)	32.87(-0.12)	32.75(-0.4)	32.48	-2	-1	68(-3)	-50	[-12]	[-27]	[-18]	-85	-56	DT	-0.6	HoldShort?	(-12)	-20	-36	-11	-20	-1.5,3	53
33	Dec/9	15	33.82	33.9	33.21(-0.18)	32.91(-0.03)	32.88(-0.15)	32.73	-1.8	-2	71(-1.5)	-50	[-9]	[-12]	[-6]	-70	8	DT	-0.3	OpenShort?	(-10)	-8	-6	-8	-20	-1.1,8	47
34	Dec/9	14	33.82	33.9	33.27(-0.06)	32.92(0.03)	32.93(-0.18)	32.77	-1.7	-2	73(2.4)	-20	[-3]	[-11]	[-7]	-65	-135	DT	-0.4	OpenShort	(-7)	-9	-10	-9	-20	-1.1,13	47
35	Dec/9	13	33.82	33.9	33.29(-0.09)	32.91(-0.09)	32.99(-0.03)	32.84	-1.6	-2	70(2.1)	-20	[-4]	[-7]	[-5]	-53	-56	DT	-0.3	OpenShort	(-3)	-2	-16	-1	6	-1,22	47

36	Dec/9	12	33.82	33.9	33.32(-0.03)	32.94(-0.18)	33(0.06)	32.95	-1.4	-2	68(1.1)	-5	[-2]	[-4]	[-4]	-47	-64	RG	-0.1	Wait	(-4)	3	-23	3	20	-0.9,26	47
37	Dec/9	11	33.82	33.9	33.33(-0.06)	33(-0.18)	32.98(0.09)	33.11	-1.1	-2	67(0.4)	5	[-3]	[-3]	[11]	-37	14	RG	0.3	Wait	(0)	4	14	11	20	-0.5,26	47
38	Dec/9	10	33.82	33.9	33.35(-0.09)	33.06(-0.18)	32.95(0.15)	33.01	-1.3	-2	67(0.7)	-0	[-4]	[0]	[4]	-50	32	UR	0.1	SmallShort	(-4)	7	-1	8	20	-0.8,20	47
39	Dec/9	9	33.82	33.9	33.38(-0.12)	33.12(-0.21)	32.9(0.21)	33.02	-1.3	-2	66(-1.5)	5	[-6]	[2]	[11]	-56	68	UR	0.3	SmallShort?	(-4)	10	22	8	20	-0.9,17	47
40	Dec/8	15	33.88	34.05	33.42(-0.21)	33.19(-0.33)	32.83(-0.18)	32.87	-1.8	1	68(-10.1)	-40	[-10]	[-21]	[0]	-69	9	DT	0.1	OpenShort?	(-7)	-9	-4	10	0	-1.3,14	51

41	Dec/8	14	33.88	34.05	33.49(-0.18)	33.3(-0.3)	32.89(-0.36)	32.9	-1.8	1	78(0)	-45	[-9]	[-28]	[-2]	-73	-90	DT	0	OpenShort	(-10)	-18	-3	10	-20	-1.4,12	51
42	Dec/8	13	33.88	34.05	33.55(-0.18)	33.4(-0.33)	33.01(-0.48)	32.92	-1.7	1	78(1.9)	-40	[-9]	[-35]	[4]	-81	-129	DP	-0.2	OpenShort	(-9)	-23	19	-5	-18	-1.5,7	51
43	Dec/8	12	33.88	34.05	33.61(-0.24)	33.51(-0.3)	33.17(-0.48)	32.79	-2	1	76(2.4)	-50	[-12]	[-35]	[-7]	-98	-117	DT	-0.9	OpenShort	(-10)	-23	13	-22	-20	-2,2	51
44	Dec/8	11	33.88	34.05	33.69(-0.3)	33.61(-0.21)	33.33(-0.69)	32.7	-2.1	1	73(5.1)	-50	[-15]	[-43]	[-38]	-103	-161	DT	-1.6	HoldShort	(-13)	-34	-65	-29	-20	-2.5,10	51
45	Dec/8	10	33.88	34.05	33.79(-0.21)	33.68(-0.03)	33.56(-0.42)	33.15	-1.3	1	68(-7.5)	-50	[-10]	[-25]	[-28]	-66	-83	DT	-1.1	OpenShort	(-12)	-20	-50	-14	-20	-1.7,27	51

46	Dec/8	9	33.88	34.05	33.86(-0.24)	33.69(0.06)	33.7(-0.27)	33.5	-0.7	1	76(-9.5)	-50	[-12]	[-16]	[-15]	-32	66	DT	-0.5	OpenShort?	(-9)	-13	-31	-7	-20	-0.9,41	51
47	Dec/7	15	33.88	34.16	33.94(-0.21)	33.67(0.06)	33.79(-0.21)	33.72	-0.3	2	85(-7.6)	-40	[-10]	[-12]	[4]	-16	101	DP	-0.1	OpenShort?	(-10)	-10	17	-3	-12	-0.5,47	51
48	Dec/7	14	33.88	34.16	34.01(-0.21)	33.65(0.03)	33.86(-0.12)	33.6	-0.5	2	93(-4.6)	-45	[-10]	[-8]	[-11]	-23	60	DT	-0.5	OpenShort	(-12)	-6	-25	-8	-12	-0.8,47	51
49	Dec/7	13	33.88	34.16	34.08(-0.15)	33.64(-0.06)	33.9(0.33)	33.78	-0.2	2	97(-4.5)	-20	[-7]	[12]	[-6]	-12	144	RG	-0.2	Wait	(-9)	16	-25	-4	20	-0.5,51	51
50	Dec/7	12	33.88	34.16	34.13(-0.12)	33.66(-0.06)	33.79(0.36)	33.96	0.1	2	102(-3)	20	[-6]	[14]	[10]	-7	159	UR	0.3	SmallShort	(-7)	17	13	-2	20	-0.3,51	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI