WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.5900 One month high (close): $34.9600

WMB Daily Change: 1.84% Daily StdDev 2.01% WMB EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $33.19(1.84%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.32%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	33.77	33.86	32.89(-0.12)	(0)	32.83(0.4)	33.09	-1.1	-1	34(-10.1)	5	[-6]	[18]	[24]	41	287	UR	1.2	SmallShort?	(-3)	20	41	28	20	0.9,68	53
Daily Trend: % Up Forces: Down Forces: 32.89(hourly_sma_20 -0.6%) Support Levels: Resistance Levels: 33.77(daily_ema_20 2.06%) 33.86(daily_ema_10 2.33%)

2	Dec/12	13	33.77	33.86	32.93(-0.09)	32.79(-0.06)	32.7(0.06)	32.81	-1.5	-1	44(-5.6)	-10	[-5]	[-0]	[4]	-10	69	UR	0.4	SmallShort	(-7)	3	0	18	12	-0.4,50	53
3	Dec/12	12	33.77	33.86	32.96(-0.15)	32.81(-0.06)	32.7(0)	32.81	-1.5	-1	50(-7.1)	-25	[-8]	[-4]	[7]	-21	104	DP	0.4	OpenShort	(-6)	0	9	21	9	-0.5,42	53
4	Dec/12	11	33.77	33.86	33.01(-0.18)	32.83(-0.03)	32.68(-0.03)	32.75	-1.6	-1	57(-8)	-35	[-9]	[-5]	[6]	-44	97	DP	0.2	OpenShort	(-9)	-2	14	9	-3	-0.7,24	53
5	Dec/12	10	33.77	33.86	33.07(-0.18)	32.84(-0.09)	32.69(-0.18)	32.66	-1.8	-1	65(-3.5)	-30	[-9]	[-14]	[7]	-64	20	DP	-0.1	OpenShort	(-9)	-9	27	0	-20	-1,11	53

6	Dec/12	9	33.77	33.86	33.13(-0.24)	32.87(-0.12)	32.75(-0.4)	32.48	-2	-1	68(-3)	-50	[-12]	[-27]	[-18]	-85	-58	DT	-0.6	HoldShort?	(-12)	-20	-37	-11	-20	-1.5,3	53
7	Dec/9	15	33.82	33.9	33.21(-0.18)	32.91(-0.03)	32.88(-0.15)	32.73	-1.8	-2	71(-1.5)	-50	[-9]	[-12]	[-6]	-70	6	DT	-0.3	OpenShort?	(-10)	-8	-6	-8	-20	-1.1,8	47
8	Dec/9	14	33.82	33.9	33.27(-0.06)	32.92(0.03)	32.93(-0.18)	32.77	-1.7	-2	73(2.4)	-20	[-3]	[-11]	[-7]	-65	-136	DT	-0.4	OpenShort	(-7)	-9	-10	-9	-20	-1.1,13	47
9	Dec/9	13	33.82	33.9	33.29(-0.09)	32.91(-0.09)	32.99(-0.03)	32.84	-1.6	-2	70(2.1)	-20	[-4]	[-7]	[-5]	-53	-58	DT	-0.3	OpenShort	(-3)	-2	-16	-1	6	-1,22	47
10	Dec/9	12	33.82	33.9	33.32(-0.03)	32.94(-0.18)	33(0.06)	32.95	-1.4	-2	68(1.1)	-5	[-2]	[-4]	[-5]	-47	-65	RG	-0.1	Wait	(-4)	3	-23	3	20	-0.9,26	47

11	Dec/9	11	33.82	33.9	33.33(-0.06)	33(-0.18)	32.98(0.09)	33.11	-1.1	-2	67(0.4)	5	[-3]	[-3]	[11]	-37	12	RG	0.3	Wait	(0)	4	15	11	20	-0.5,26	47
12	Dec/9	10	33.82	33.9	33.35(-0.09)	33.06(-0.18)	32.95(0.15)	33.01	-1.3	-2	67(0.7)	-0	[-4]	[0]	[4]	-50	30	UR	0.1	SmallShort	(-4)	7	-1	8	20	-0.8,20	47
13	Dec/9	9	33.82	33.9	33.38(-0.12)	33.12(-0.21)	32.9(0.21)	33.02	-1.3	-2	66(-1.5)	5	[-6]	[2]	[11]	-56	65	UR	0.3	SmallShort?	(-4)	10	22	8	20	-0.9,17	47
14	Dec/8	15	33.88	34.05	33.42(-0.21)	33.19(-0.33)	32.83(-0.18)	32.87	-1.8	1	68(-10.1)	-40	[-10]	[-21]	[0]	-69	7	DT	0.1	OpenShort?	(-7)	-9	-4	10	0	-1.3,14	51
15	Dec/8	14	33.88	34.05	33.49(-0.18)	33.3(-0.3)	32.89(-0.36)	32.9	-1.8	1	78(0)	-45	[-9]	[-28]	[-2]	-73	-91	DT	0	OpenShort	(-10)	-18	-3	10	-20	-1.4,12	51

16	Dec/8	13	33.88	34.05	33.55(-0.18)	33.4(-0.33)	33.01(-0.48)	32.92	-1.7	1	78(1.9)	-40	[-9]	[-35]	[4]	-81	-130	DP	-0.2	OpenShort	(-9)	-23	19	-5	-18	-1.5,7	51
17	Dec/8	12	33.88	34.05	33.61(-0.24)	33.51(-0.3)	33.17(-0.48)	32.79	-2	1	76(2.4)	-50	[-12]	[-35]	[-7]	-98	-118	DT	-0.9	OpenShort	(-10)	-23	14	-22	-20	-2,2	51
18	Dec/8	11	33.88	34.05	33.69(-0.3)	33.61(-0.21)	33.33(-0.69)	32.7	-2.1	1	73(5.1)	-50	[-15]	[-43]	[-38]	-103	-162	DT	-1.6	HoldShort	(-13)	-34	-66	-29	-20	-2.5,10	51
19	Dec/8	10	33.88	34.05	33.79(-0.21)	33.68(-0.03)	33.56(-0.42)	33.15	-1.3	1	68(-7.5)	-50	[-10]	[-25]	[-28]	-66	-85	DT	-1.1	OpenShort	(-12)	-20	-50	-14	-20	-1.7,27	51
20	Dec/8	9	33.88	34.05	33.86(-0.24)	33.69(0.06)	33.7(-0.27)	33.5	-0.7	1	76(-9.5)	-50	[-12]	[-16]	[-15]	-32	63	DT	-0.5	OpenShort?	(-9)	-13	-32	-7	-20	-0.9,41	51

21	Dec/7	15	33.88	34.16	33.94(-0.21)	33.67(0.06)	33.79(-0.21)	33.72	-0.3	2	85(-7.6)	-40	[-10]	[-12]	[4]	-16	99	DP	-0.1	OpenShort?	(-10)	-10	17	-3	-12	-0.5,47	51
22	Dec/7	14	33.88	34.16	34.01(-0.21)	33.65(0.03)	33.86(-0.12)	33.6	-0.5	2	93(-4.6)	-45	[-10]	[-8]	[-10]	-23	57	DT	-0.5	OpenShort	(-12)	-6	-26	-0	-12	-0.8,47	51
23	Dec/7	13	33.88	34.16	34.08(-0.15)	33.64(-0.06)	33.9(0.33)	33.78	-0.2	2	97(-4.5)	-15	[-7]	[12]	[-4]	-12	141	RG	-0.2	Wait	(-9)	16	-26	5	20	-0.5,51	51
24	Dec/7	12	33.88	34.16	34.13(-0.12)	33.66(-0.06)	33.79(0.36)	33.96	0.1	2	102(-3)	25	[-6]	[14]	[13]	-7	156	UR	0.3	SmallShort	(-7)	17	13	16	20	-0.3,51	51
25	Dec/7	11	33.88	34.16	34.17(-0.15)	33.68(-0.06)	33.67(0.39)	33.87	-0	2	105(-1.7)	-5	[-7]	[15]	[-1]	-22	155	RG	0.3	Wait	(-7)	19	-29	23	20	-0.5,41	51

26	Dec/7	10	33.88	34.16	34.22(-0.09)	33.7(-0.03)	33.54(0.3)	34.07	0.3	2	107(-0.9)	45	[-4]	[12]	[23]	-27	123	UR	0.9	SmallShort	(-6)	14	42	22	20	-0.2,28	51
27	Dec/7	9	33.88	34.16	34.25(-0.12)	33.71(-0.15)	33.44(0.18)	33.78	-0.2	2	108(0.5)	50	[-6]	[3]	[31]	-56	23	UR	0.6	SmallShort?	(-6)	9	73	17	20	-0.8,14	51
28	Dec/6	15	33.89	34.2	34.29(-0.2)	33.76(-0.38)	33.38(-0.42)	33.28	-1.1	2	107(7.6)	-50	[-10]	[-32]	[-5]	-90	-195	DT	-0.2	OpenShort?	(-10)	-20	-12	5	-20	-1.7,3	48
29	Dec/6	14	33.89	34.2	34.36(-0.2)	33.89(-0.44)	33.52(-0.48)	33.36	-0.9	2	99(6.2)	-35	[-10]	[-36]	[6]	-93	-210	DP	-0.3	OpenShort	(-10)	-23	19	6	-12	-1.8,2	48
30	Dec/6	13	33.89	34.2	34.43(-0.26)	34.04(-0.5)	33.68(-0.53)	33.23	-1.2	2	93(12.9)	-50	[-12]	[-40]	[-19]	-108	-224	DT	-0.8	HoldShort	(-13)	-25	-43	-3	-20	-2.3,0	48

31	Dec/6	12	33.89	34.2	34.52(-0.17)	34.21(-0.47)	33.86(-0.32)	33.53	-0.6	2	80(9.5)	-40	[-8]	[-29]	[-4]	-105	-201	BT	-0.7	OpenLong	(-10)	-15	1	-5	-20	-2.2,0	48
32	Dec/6	11	33.89	34.2	34.58(-0.2)	34.37(-0.41)	33.97(-0.5)	33.52	-0.6	2	71(14.1)	-50	[-10]	[-36]	[-29]	-112	-236	DT	-1.1	HoldShort	(-10)	-24	-63	-3	-20	-2.6,3	48
33	Dec/6	10	33.89	34.2	34.65(-0.14)	34.51(-0.29)	34.14(-0.38)	33.96	0.1	2	57(5)	-40	[-7]	[-27]	[-13]	-98	-155	DT	-0.6	OpenShort	(-7)	-18	-30	7	-20	-2.1,5	48
34	Dec/6	9	33.89	34.2	34.7(-0.17)	34.61(-0.17)	34.27(-0.35)	34.17	0.5	2	52(0.6)	-30	[-8]	[-23]	[-2]	-90	-70	DT	-0.3	HoldShort?	(-6)	-17	6	3	-20	-1.8,5	48
35	Dec/5	15	33.91	34.19	34.76(-0.14)	34.67(-0.2)	34.39(-0.52)	34.13	0.4	4	51(5.8)	-30	[-7]	[-30]	[-6]	-103	-170	DT	-0.9	HoldShort?	(-8)	-25	7	-17	-20	-2.2,2	54

36	Dec/5	14	33.91	34.19	34.81(-0.09)	34.74(-0.17)	34.57(-0.58)	34.08	0.3	4	45(10.3)	-30	[-4]	[-32]	[-28]	-120	-266	DT	-1.9	HoldShort	(-7)	-28	-38	-41	-20	-2.8,0	54
37	Dec/5	13	33.91	34.19	34.84(-0.03)	34.8(-0.06)	34.77(-0.32)	34.35	0.8	4	35(4)	-15	[-1]	[-16]	[-25]	-99	-192	DT	-2.1	OpenShort	(-3)	-15	-35	-45	-20	-2.5,14	54
38	Dec/5	12	33.91	34.19	34.84(0)	34.8(0)	34.88(-0.2)	34.6	1.2	4	31(-2.1)	-5	[0]	[-9]	[-17]	-52	-119	DR	-1.6	OpenShort	(0)	-10	-29	-31	-20	-1.4,33	54
39	Dec/5	11	33.91	34.19	34.85(0.09)	34.82(-0.03)	34.88(0)	34.81	1.6	4	33(-5.3)	30	[4]	[1]	[-8]	4	-99	CR	-0.7	HoldShort	(2)	0	-22	-4	-3	-0.2,59	54
40	Dec/5	10	33.91	34.19	34.82(0.09)	34.83(0.03)	34.95(0.14)	34.97	1.9	4	38(-2.5)	35	[4]	[9]	[-3]	35	-14	CR	0.1	HoldShort	(5)	7	-18	7	17	0.7,67	54

41	Dec/5	9	33.91	34.19	34.79(0.09)	34.82(0.06)	34.9(0.23)	35.1	2.1	4	41(-1.1)	50	[4]	[15]	[14]	42	59	UT	0.9	OpenLong?	(4)	11	25	14	20	1.3,59	54
42	Dec/2	15	33.88	34.12	34.76(0.06)	34.8(0.03)	34.82(0.17)	34.92	1.8	6	42(-0.6)	50	[3]	[12]	[4]	16	32	UT	0.4	OpenLong?	(4)	8	0	8	20	0.7,48	57
43	Dec/2	14	33.88	34.12	34.74(0.09)	34.79(-0.03)	34.76(0.17)	34.92	1.8	6	43(-2)	50	[4]	[11]	[9]	15	3	UT	0.7	OpenLong	(3)	8	14	10	20	0.7,47	57
44	Dec/2	13	33.88	34.12	34.71(0.09)	34.8(-0.11)	34.7(-0.03)	34.82	1.6	6	45(-2.9)	50	[4]	[-1]	[5]	-1	-67	RG	0.5	Wait	(4)	-1	8	3	20	0.4,39	57
45	Dec/2	12	33.88	34.12	34.68(0.09)	34.84(-0.11)	34.71(-0.09)	34.76	1.5	6	48(-4.3)	50	[4]	[-3]	[4]	-8	-91	RG	0.2	Wait	(4)	-4	11	-3	6	0.3,35	57

46	Dec/2	11	33.88	34.12	34.65(0.09)	34.84(0)	34.74(-0.09)	34.68	1.4	6	52(-4.3)	45	[4]	[-1]	[-3]	-16	-101	DR	-0.2	OpenShort	(4)	-4	7	-18	-20	0.1,32	57
47	Dec/2	10	33.88	34.12	34.62(0.09)	34.84(0)	34.77(-0.11)	34.63	1.3	6	56(-3.5)	40	[4]	[-2]	[-5]	-10	-115	DR	-0.4	OpenShort	(3)	-5	4	-16	-20	0,40	57
48	Dec/2	9	33.88	34.12	34.59(0.06)	34.88(0.03)	34.81(-0.29)	34.6	1.3	6	60(-1.2)	5	[3]	[-10]	[-19]	1	-132	DR	-0.6	OpenShort?	(4)	-14	-42	0	-20	0,51	57
49	Dec/1	15	33.78	33.93	34.57(0.14)	34.87(0.17)	34.91(-0.17)	34.9	2.1	5	61(-7.3)	40	[7]	[-1]	[1]	39	-81	RG	-0	Wait?	(4)	-8	3	13	-20	1,64	61
50	Dec/1	14	33.78	33.93	34.52(0.17)	34.81(0.14)	34.97(-0.14)	34.88	2.1	5	68(-10.4)	45	[8]	[1]	[1]	39	-104	UT	-0.2	OpenLong	(7)	-7	1	13	-17	1,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI