WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.6700 One month high (close): $34.2100

WMB Daily Change: -1.24% Daily StdDev 2.07% WMB EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $33.48(-1.24%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	14	33.54	33.65	33.8(-0.09)	33.7(-0.09)	33.5(0.06)	33.52	-0	1	60(0.4)	5	[-4]	[-1]	[-1]	-54	20	RG	0.1	Wait	(-5)	3	-8	12	-9	-1.1,24	48
Daily Trend: % Up Forces: 33.54(daily_ema_20 0.06%) Down Forces: Support Levels: Resistance Levels: 33.65(weak_daily_ema_10 0.39%) 33.7(hourly_sma_10 0.54%) 33.8(hourly_sma_20 0.84%)

2	Nov/28	13	33.54	33.65	33.83(-0.06)	33.73(-0.09)	33.48(-0.24)	33.57	0.1	1	60(0.9)	5	[-3]	[-15]	[-1]	-56	-80	RG	0.3	Wait	(-5)	-12	-2	8	-20	-1,19	48
3	Nov/28	12	33.54	33.65	33.85(-0.03)	33.73(0)	33.56(-0.24)	33.58	0.1	1	59(1.2)	20	[-1]	[-12]	[4]	-67	-110	RG	0.1	Wait	(-3)	-12	23	-5	-20	-1.1,11	48
4	Nov/28	11	33.54	33.65	33.86(-0.03)	33.76(-0.06)	33.64(-0.41)	33.43	-0.3	1	58(5)	-10	[-1]	[-22]	[-11]	-90	-202	DT	-0.8	OpenShort	(-3)	-20	0	-38	-20	-1.7,3	48
5	Nov/28	10	33.54	33.65	33.87(0.03)	33.78(-0.12)	33.78(-0.32)	33.43	-0.3	1	53(-9.9)	10	[1]	[-18]	[-9]	-79	-236	DR	-1.5	HoldShort	(-3)	-16	5	-38	-20	-1.9,19	48

6	Nov/28	9	33.54	33.65	33.86(0.06)	33.82(-0.12)	33.89(-0.29)	33.4	-0.3	1	63(-8.9)	-5	[3]	[-17]	[-38]	-53	-268	DR	-1.8	OpenShort?	(3)	-14	-83	-31	-20	-1.7,40	48
7	Nov/25	12	33.5	33.71	33.84(0.15)	33.82(0)	33.99(0.09)	33.96	1	4	72(-4.8)	50	[7]	[7]	[-2]	24	-82	CR	-0.1	HoldShort	(8)	4	-8	-6	18	0.4,64	53
8	Nov/25	11	33.5	33.71	33.79(0.18)	33.86(-0.06)	33.96(0.24)	34.01	1.1	4	76(-11.5)	50	[9]	[13]	[2]	35	-46	UT	0.1	OpenLong	(8)	12	-9	7	20	0.6,70	53
9	Nov/25	10	33.5	33.71	33.73(0.24)	33.88(-0.03)	33.88(0.24)	34.07	1.2	4	88(-16.2)	50	[12]	[14]	[5]	40	-74	UT	0.5	OpenLong	(11)	12	0	7	20	0.8,70	53
10	Nov/25	9	33.5	33.71	33.65(0.24)	33.88(0)	33.8(0.15)	34.07	1.2	4	104(-9.8)	50	[12]	[11]	[16]	41	-76	UT	0.6	OpenLong?	(12)	7	36	8	20	0.9,68	53

11	Nov/23	15	33.44	33.68	33.57(0.18)	33.89(-0.09)	33.75(0.06)	33.83	0.7	5	114(11.8)	50	[9]	[5]	[1]	13	-80	UT	0.1	OpenLong?	(11)	3	2	-4	9	0.5,50	56
12	Nov/23	14	33.44	33.68	33.51(0.06)	33.92(-0.06)	33.73(-0.06)	33.82	0.7	5	102(0.7)	45	[3]	[-2]	[8]	20	18	RG	0.2	Wait	(9)	-3	30	-8	-6	0.5,57	56
13	Nov/23	13	33.44	33.68	33.49(0.06)	33.94(-0.06)	33.75(-0.38)	33.62	0.3	5	101(-0.4)	5	[3]	[-18]	[-7]	17	-110	DR	-0.2	OpenShort	(3)	-18	-2	-11	-20	0.2,62	56
14	Nov/23	12	33.44	33.68	33.47(0.06)	33.96(-0.03)	33.88(-0.29)	33.63	0.3	5	102(-0.4)	-10	[3]	[-13]	[-18]	26	-78	DR	-0.4	OpenShort	(3)	-14	-31	-13	-20	0.3,68	56
15	Nov/23	11	33.44	33.68	33.45(0.12)	33.97(0.24)	33.98(-0.18)	33.84	0.7	5	102(0.7)	25	[6]	[0]	[-4]	44	-40	DR	-0.2	OpenShort	(5)	-9	11	-15	-20	0.7,76	56

16	Nov/23	10	33.44	33.68	33.41(0.09)	33.89(0.21)	34.04(-0.21)	33.77	0.6	5	102(0)	-0	[4]	[-2]	[-15]	50	-30	DR	-0.5	OpenShort	(6)	-10	-19	-13	-20	0.6,85	56
17	Nov/23	9	33.44	33.68	33.38(0.15)	33.82(0.3)	34.11(-0.03)	33.9	0.8	5	102(0.8)	15	[7]	[9]	[-21]	66	6	CR	-0.4	HoldShort?	(6)	-2	-48	-11	-20	0.9,93	56
18	Nov/22	15	33.36	33.57	33.33(0.21)	33.72(0.42)	34.12(0.24)	34.23	1.4	5	101(16.2)	50	[10]	[26]	[6]	89	124	UT	0.2	OpenLong?	(11)	12	15	-5	20	1.6,99	59
19	Nov/22	14	33.36	33.57	33.26(0.18)	33.58(0.48)	34.04(0.24)	34.13	1.2	5	85(5.5)	50	[9]	[27]	[-3]	89	144	CR	0.2	OpenShort	(11)	12	-6	-7	0	1.6,99	59
20	Nov/22	13	33.36	33.57	33.2(0.18)	33.42(0.51)	33.96(0.65)	34.17	1.3	5	79(8.1)	50	[9]	[47]	[9]	98	274	UT	0.4	OpenLong	(9)	32	12	0	20	1.9,100	59

21	Nov/22	12	33.36	33.57	33.14(0.18)	33.25(0.45)	33.74(0.63)	34.09	1.2	5	71(9.3)	50	[9]	[45]	[11]	103	268	UT	0.8	HoldLong	(9)	31	13	3	20	2.1,100	59
22	Nov/22	11	33.36	33.57	33.08(0.15)	33.1(0.18)	33.53(0.63)	34	1	5	62(9.5)	50	[7]	[38]	[25]	110	288	UT	1.2	HoldLong	(9)	31	30	26	20	2.4,100	59
23	Nov/22	10	33.36	33.57	33.03(0.15)	33.04(0.18)	33.32(0.6)	33.8	0.7	5	52(8.5)	50	[7]	[36]	[19]	98	230	UT	1.5	OpenLong	(6)	29	14	30	20	2.3,90	59
24	Nov/22	9	33.36	33.57	32.98(0.15)	32.98(0.12)	33.12(0.73)	33.71	0.6	5	44(7.9)	50	[7]	[41]	[46]	95	252	UT	2.1	OpenLong?	(8)	35	89	38	20	2.7,77	59
25	Nov/21	15	33.24	33.54	32.93(-0.03)	32.94(0.03)	32.88(0.37)	33.12	-0.2	5	36(4.4)	40	[-2]	[18]	[13]	32	180	UR	1.1	SmallShort?	(2)	18	15	28	20	0.8,62	49

26	Nov/21	14	33.24	33.54	32.94(-0.12)	32.93(-0.03)	32.76(0.24)	33.02	-0.3	5	31(-8.1)	20	[-6]	[9]	[11]	9	198	UR	1.1	SmallShort	(-2)	12	6	34	20	0.3,51	49
27	Nov/21	13	33.24	33.54	32.98(-0.09)	32.94(0.03)	32.68(-0.24)	32.98	-0.3	5	39(-3.7)	15	[-4]	[-12]	[12]	-19	30	RG	1	SmallShort	(-6)	-12	26	18	3	0,31	49
28	Nov/21	12	33.24	33.54	33.01(-0.12)	32.94(0)	32.76(-0.27)	32.81	-0.6	5	43(-2.6)	20	[-6]	[-15]	[15]	-53	-8	RG	0.2	Wait	(-6)	-13	53	2	-20	-0.6,12	49
29	Nov/21	11	33.24	33.54	33.05(-0.21)	32.93(-0.15)	32.85(-0.45)	32.47	-1	5	46(-0.7)	-50	[-10]	[-29]	[-15]	-93	-84	DT	-1.1	HoldShort	(-9)	-22	-9	-39	-20	-1.7,0	49
30	Nov/21	10	33.24	33.54	33.12(-0.18)	32.98(-0.12)	33(-0.33)	32.53	-0.9	5	46(-0.3)	-35	[-9]	[-22]	[-12]	-73	-84	DT	-1.4	OpenShort	(-11)	-16	-11	-20	-20	-1.7,20	49

31	Nov/21	9	33.24	33.54	33.18(-0.15)	33.02(-0.12)	33.11(-0.27)	32.6	-0.9	5	47(0.8)	-40	[-7]	[-18]	[-47]	-58	-88	DT	-1.5	OpenShort?	(-9)	-13	-120	-12	-20	-1.7,35	49
32	Nov/18	15	33.15	33.61	33.23(-0.03)	33.06(0.15)	33.2(0.33)	33.4	0.3	7	46(2.9)	50	[-2]	[20]	[15]	25	162	UR	0.6	SmallShort?	(-3)	16	23	22	20	0.5,62	57
33	Nov/18	14	33.15	33.61	33.24(-0.12)	33.01(0.12)	33.09(0.21)	33.25	0.1	7	43(-3.5)	25	[-6]	[12]	[6]	-12	170	UR	0.5	SmallShort	(-3)	10	8	15	12	0,38	57
34	Nov/18	13	33.15	33.61	33.28(-0.09)	32.97(0.12)	33.02(0.18)	33.2	0.1	7	47(-2.4)	40	[-4]	[11]	[11]	-23	112	UR	0.5	SmallShort	(-5)	9	17	17	20	-0.2,32	57
35	Nov/18	12	33.15	33.61	33.31(-0.12)	32.93(-0.06)	32.96(0.06)	33.09	-0.1	7	49(-1.7)	30	[-6]	[0]	[7]	-42	64	UR	0.3	SmallShort	(-6)	3	3	11	20	-0.5,21	57

36	Nov/18	11	33.15	33.61	33.35(-0.12)	32.95(-0.21)	32.94(0.06)	33.07	-0.1	7	51(-1.1)	40	[-6]	[-3]	[15]	-56	54	RG	0.3	Wait	(-8)	3	28	4	20	-0.7,12	57
37	Nov/18	10	33.15	33.61	33.39(-0.15)	33.02(-0.21)	32.94(0)	32.89	-0.3	7	52(0.2)	25	[-7]	[-7]	[4]	-73	-2	RG	-0.1	Wait	(-8)	0	8	1	15	-1.2,7	57
38	Nov/18	9	33.15	33.61	33.44(-0.18)	33.09(-0.24)	32.94(0)	32.84	-0.4	7	52(0.3)	-5	[-9]	[-8]	[-5]	-76	-2	RG	-0.2	Wait?	(-8)	0	-15	1	-6	-1.4,9	57
39	Nov/17	15	33.06	33.62	33.5(-0.18)	33.17(-0.24)	32.92(0.06)	32.94	-0.1	8	51(6.7)	15	[-9]	[-5]	[2]	-69	24	RG	0	Wait?	(-9)	3	-2	9	6	-1.3,14	56
40	Nov/17	14	33.06	33.62	33.56(-0.15)	33.25(-0.24)	32.9(-0.21)	32.95	-0.1	8	45(1.4)	10	[-7]	[-18]	[-1]	-76	-84	RG	0.1	Wait	(-9)	-10	-6	12	-6	-1.5,12	56

41	Nov/17	13	33.06	33.62	33.61(-0.18)	33.33(-0.24)	32.97(-0.45)	32.99	-0.1	8	43(1.1)	-0	[-9]	[-30]	[4]	-80	-114	RG	0	Wait	(-8)	-22	12	11	-20	-1.5,8	56
42	Nov/17	12	33.06	33.62	33.67(-0.18)	33.41(-0.21)	33.12(-0.42)	32.91	-0.2	8	42(3)	-5	[-9]	[-27]	[0]	-95	-156	BT	-0.5	OpenLong	(-11)	-21	14	2	-20	-1.9,3	56
43	Nov/17	11	33.06	33.62	33.73(-0.21)	33.48(-0.33)	33.26(-0.48)	32.82	-0.3	8	39(5.5)	-35	[-10]	[-34]	[-10]	-113	-182	DT	-1.2	HoldShort	(-11)	-23	-5	-19	-20	-2.5,0	56
44	Nov/17	10	33.06	33.62	33.8(-0.24)	33.59(-0.3)	33.42(-0.57)	32.85	-0.2	8	34(7.7)	-35	[-12]	[-38]	[-32]	-112	-184	DT	-1.8	HoldShort	(-11)	-28	-66	-10	-20	-3,13	56
45	Nov/17	9	33.06	33.62	33.88(-0.15)	33.69(-0.18)	33.61(-0.27)	33.29	0.2	8	26(0.7)	-25	[-7]	[-19]	[-29]	-100	-90	DT	-1.3	CloseShort?	(-9)	-13	-71	-7	-20	-2.5,13	56

46	Nov/16	15	32.96	33.64	33.93(-0.06)	33.69(0)	33.7(0.03)	33.77	0.8	11	25(2)	50	[-3]	[2]	[11]	-55	16	UR	0.3	SmallShort?	(-5)	2	29	1	15	-0.7,13	63
47	Nov/16	14	32.96	33.64	33.95(-0.09)	33.75(-0.12)	33.69(-0.03)	33.58	0.6	11	23(1.5)	30	[-4]	[-4]	[-2]	-82	-30	RG	-0.5	Wait	(-5)	-2	-2	-6	-9	-1.6,8	63
48	Nov/16	13	32.96	33.64	33.98(-0.06)	33.79(-0.15)	33.7(-0.18)	33.59	0.6	11	22(1.8)	15	[-3]	[-12]	[-14]	-79	-96	RG	-0.5	Wait	(-5)	-9	-25	-26	-15	-1.8,16	63
49	Nov/16	12	32.96	33.64	33.98(0)	33.84(-0.06)	33.76(-0.06)	33.76	0.8	11	20(-0.1)	50	[0]	[-3]	[-3]	-58	-84	DR	0	OpenShort	(-2)	-3	-3	-19	9	-1.2,22	63
50	Nov/16	11	32.96	33.64	34(0.03)	33.86(-0.06)	33.78(-0.03)	33.78	0.8	11	20(-0.7)	50	[2]	[-1]	[-2]	-65	-98	DR	0	OpenShort	(0)	-2	8	-22	-9	-1.1,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI