WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.1000 One month high (close): $34.0800

WMB Daily Change: -0.75% Daily StdDev 2.03% WMB EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $33.15(-0.75%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	33.24	33.54	33.18(-0.15)	33.02(-0.12)	33.11(-0.27)	32.6	-0.9	5	47(0.8)	-40	[-7]	[-18]	[-47]	-58	-87	DT	-1.5	OpenShort?	(-9)	-13	-119	-12	-20	-1.7,35	49
Daily Trend: % Up Forces: 33.24(daily_ema_20 1.96%) Down Forces: Support Levels: Resistance Levels: 33.02(hourly_sma_10 1.29%) 33.18(hourly_sma_20 1.78%) 33.54(weak_daily_ema_10 2.88%)

2	Nov/18	15	33.15	33.61	33.23(-0.03)	33.06(0.15)	33.2(0.33)	33.4	0.3	7	46(2.9)	50	[-2]	[20]	[15]	25	163	UR	0.6	SmallShort?	(-3)	16	22	22	20	0.5,62	57
3	Nov/18	14	33.15	33.61	33.24(-0.12)	33.01(0.12)	33.09(0.21)	33.25	0.1	7	43(-3.5)	25	[-6]	[12]	[6]	-12	172	UR	0.5	SmallShort	(-3)	10	7	15	12	0,38	57
4	Nov/18	13	33.15	33.61	33.28(-0.09)	32.97(0.12)	33.02(0.18)	33.2	0.1	7	47(-2.4)	40	[-4]	[11]	[11]	-23	113	UR	0.5	SmallShort	(-5)	9	16	17	20	-0.2,32	57
5	Nov/18	12	33.15	33.61	33.31(-0.12)	32.93(-0.06)	32.96(0.06)	33.09	-0.1	7	49(-1.7)	30	[-6]	[0]	[7]	-42	65	UR	0.3	SmallShort	(-6)	3	3	11	20	-0.5,21	57

6	Nov/18	11	33.15	33.61	33.35(-0.12)	32.95(-0.21)	32.94(0.06)	33.07	-0.1	7	51(-1.1)	40	[-6]	[-3]	[15]	-56	55	RG	0.3	Wait	(-7)	3	27	4	20	-0.7,12	57
7	Nov/18	10	33.15	33.61	33.39(-0.15)	33.02(-0.21)	32.94(0)	32.89	-0.3	7	52(0.2)	25	[-7]	[-7]	[4]	-73	-1	RG	-0.1	Wait	(-7)	0	7	1	15	-1.2,7	57
8	Nov/18	9	33.15	33.61	33.44(-0.18)	33.09(-0.24)	32.94(0)	32.84	-0.4	7	52(0.3)	-5	[-9]	[-8]	[-5]	-76	-0	RG	-0.2	Wait?	(-7)	0	-15	1	-6	-1.4,9	57
9	Nov/17	15	33.06	33.62	33.5(-0.18)	33.17(-0.24)	32.92(0.06)	32.94	-0.1	8	51(6.7)	15	[-9]	[-5]	[2]	-69	26	RG	0	Wait?	(-9)	3	-1	9	6	-1.3,14	56
10	Nov/17	14	33.06	33.62	33.56(-0.15)	33.25(-0.24)	32.9(-0.21)	32.95	-0.1	8	45(1.4)	10	[-7]	[-18]	[-0]	-76	-83	RG	0.1	Wait	(-9)	-10	-6	12	-6	-1.5,12	56

11	Nov/17	13	33.06	33.62	33.61(-0.18)	33.33(-0.24)	32.97(-0.45)	32.99	-0.1	8	43(1.1)	-0	[-9]	[-30]	[4]	-80	-113	RG	0	Wait	(-7)	-22	12	11	-20	-1.5,8	56
12	Nov/17	12	33.06	33.62	33.67(-0.18)	33.41(-0.21)	33.12(-0.42)	32.91	-0.2	8	42(3)	-5	[-9]	[-27]	[0]	-95	-155	BT	-0.5	OpenLong	(-10)	-21	13	2	-20	-1.9,3	56
13	Nov/17	11	33.06	33.62	33.73(-0.21)	33.48(-0.33)	33.26(-0.48)	32.82	-0.3	8	39(5.5)	-35	[-10]	[-34]	[-10]	-113	-181	DT	-1.2	HoldShort	(-10)	-23	-4	-19	-20	-2.5,0	56
14	Nov/17	10	33.06	33.62	33.8(-0.24)	33.59(-0.3)	33.42(-0.57)	32.85	-0.2	8	34(7.7)	-35	[-12]	[-38]	[-31]	-112	-183	DT	-1.8	HoldShort	(-10)	-28	-65	-10	-20	-3,13	56
15	Nov/17	9	33.06	33.62	33.88(-0.15)	33.69(-0.18)	33.61(-0.27)	33.29	0.2	8	26(0.7)	-25	[-7]	[-19]	[-29]	-100	-89	DT	-1.3	CloseShort?	(-9)	-13	-70	-7	-20	-2.5,13	56

16	Nov/16	15	32.96	33.64	33.93(-0.06)	33.69(0)	33.7(0.03)	33.77	0.8	11	25(2)	50	[-3]	[2]	[11]	-55	17	UR	0.3	SmallShort?	(-5)	2	28	1	15	-0.7,13	63
17	Nov/16	14	32.96	33.64	33.95(-0.09)	33.75(-0.12)	33.69(-0.03)	33.58	0.6	11	23(1.5)	30	[-4]	[-4]	[-2]	-82	-29	RG	-0.5	Wait	(-5)	-2	-1	-6	-9	-1.6,8	63
18	Nov/16	13	32.96	33.64	33.98(-0.06)	33.79(-0.15)	33.7(-0.18)	33.59	0.6	11	22(1.8)	20	[-3]	[-12]	[-10]	-79	-96	RG	-0.5	Wait	(-5)	-9	-25	-3	-15	-1.8,16	63
19	Nov/16	12	32.96	33.64	33.98(0)	33.84(-0.06)	33.76(-0.06)	33.76	0.8	11	20(-0.1)	50	[0]	[-3]	[2]	-58	-84	RG	0	Wait	(-2)	-3	-3	12	9	-1.2,22	63
20	Nov/16	11	32.96	33.64	34(0.03)	33.86(-0.06)	33.78(-0.03)	33.78	0.8	11	20(-0.7)	50	[2]	[-1]	[1]	-65	-98	RG	0	Wait	(0)	-2	7	-4	-9	-1.1,13	63

21	Nov/16	10	32.96	33.64	33.99(-0.03)	33.88(-0.15)	33.79(-0.12)	33.73	0.7	11	21(1)	50	[-2]	[-8]	[4]	-70	-80	RG	-0.3	Wait	(2)	-6	16	-3	-12	-1.2,10	63
22	Nov/16	9	32.96	33.64	34(-0.06)	33.93(-0.15)	33.83(-0.15)	33.62	0.6	11	20(1.6)	5	[-3]	[-10]	[-20]	-94	-88	RG	-1	SmallLong?	(-3)	-7	-44	-16	-20	-1.9,4	63
23	Nov/15	15	32.83	33.57	34(0)	33.98(-0.12)	33.88(-0.12)	33.92	1	12	18(1.3)	50	[0]	[-7]	[4]	-53	-60	RG	0.2	Wait?	(0)	-6	10	-8	20	-0.5,10	67
24	Nov/15	14	32.83	33.57	34.02(0.06)	34.02(-0.12)	33.92(-0.09)	33.85	0.9	12	17(-2.8)	50	[3]	[-5]	[-5]	-60	-131	DR	-0.4	OpenShort	(0)	-4	-3	-16	-15	-0.9,13	67
25	Nov/15	13	32.83	33.57	34(0.06)	34.06(-0.18)	33.95(-0.06)	33.87	0.9	12	20(-2.4)	50	[3]	[-5]	[-2]	-46	-113	DR	-0.4	OpenShort	(3)	-3	3	-20	0	-0.6,19	67

26	Nov/15	12	32.83	33.57	33.98(0.06)	34.12(-0.09)	33.97(-0.18)	33.85	0.9	12	22(-1.8)	40	[3]	[-9]	[-10]	-30	-143	DR	-0.5	OpenShort	(3)	-9	-10	-16	-20	-0.5,33	67
27	Nov/15	11	32.83	33.57	33.96(0.06)	34.15(-0.06)	34.03(-0.18)	33.92	1	12	24(-2)	40	[3]	[-8]	[-12]	-12	-113	DR	-0.4	OpenShort	(3)	-9	-22	-11	-20	-0.2,43	67
28	Nov/15	10	32.83	33.57	33.94(0.09)	34.17(0.03)	34.09(-0.12)	34.07	1.1	12	26(-1.1)	50	[4]	[-3]	[-1]	14	-79	DR	-0.1	OpenShort	(5)	-6	7	-12	-12	0.5,51	67
29	Nov/15	9	32.83	33.57	33.91(0.09)	34.16(0.09)	34.13(-0.12)	34.02	1.1	12	27(-1.2)	50	[4]	[-1]	[-6]	17	-89	DR	-0.4	OpenShort?	(5)	-6	1	-12	-20	0.4,57	67
30	Nov/14	15	32.66	33.52	33.88(0.12)	34.13(0.09)	34.17(-0.26)	34.01	1.1	14	28(0.1)	50	[6]	[-7]	[-13]	22	-144	DR	-0.5	OpenShort?	(5)	-13	-20	-17	-20	0.4,62	68

31	Nov/14	14	32.66	33.52	33.84(0.21)	34.1(0.09)	34.26(-0.03)	34.15	1.2	14	28(-6.2)	50	[10]	[5]	[-3]	49	-124	CR	-0.3	HoldShort	(6)	-2	-1	-10	-6	0.9,76	68
32	Nov/14	13	32.66	33.52	33.77(0.21)	34.07(0.06)	34.27(0.06)	34.16	1.2	14	34(-2.9)	50	[10]	[9]	[-6]	54	-72	CR	-0.3	HoldShort	(12)	3	-16	-15	20	0.9,81	68
33	Nov/14	12	32.66	33.52	33.7(0.18)	34.05(0.12)	34.25(0.18)	34.27	1.3	14	37(-0.1)	50	[9]	[16]	[-0]	73	39	UT	0	OpenLong	(12)	9	-1	-6	12	1.3,90	68
34	Nov/14	11	32.66	33.52	33.64(0.15)	34.01(0.24)	34.19(0.32)	34.28	1.3	14	37(1.6)	50	[7]	[25]	[-6]	80	121	CR	0.2	OpenShort	(9)	16	-20	-0	6	1.4,95	68
35	Nov/14	10	32.66	33.52	33.59(0.15)	33.93(0.27)	34.08(0.41)	34.42	1.4	14	36(3.3)	50	[7]	[30]	[16]	98	204	UT	0.8	OpenLong	(9)	20	33	10	20	1.9,100	68

36	Nov/14	9	32.66	33.52	33.54(0.09)	33.84(0.21)	33.94(0.21)	34.19	1.3	14	32(2.4)	50	[4]	[18]	[8]	91	152	UT	0.6	OpenLong?	(7)	10	13	14	20	1.7,98	68
37	Nov/11	15	32.47	33.42	33.51(0.09)	33.77(0.21)	33.87(0.06)	34.1	1.2	16	30(5)	50	[4]	[12]	[12]	81	105	UT	0.6	OpenLong?	(5)	3	22	10	20	1.6,91	76
38	Nov/11	14	32.47	33.42	33.51(0)	33.7(0.12)	33.85(0.03)	33.95	1.1	16	25(-0.4)	50	[0]	[7]	[11]	67	148	UR	0.3	SmallShort	(3)	2	29	-1	12	1.4,82	76
39	Nov/11	13	32.47	33.42	33.51(0)	33.66(0.09)	33.84(0.18)	33.75	0.9	16	25(0)	50	[0]	[14]	[3]	50	124	UR	-0.3	SmallShort	(-3)	9	10	-9	9	0.8,80	76
40	Nov/11	12	32.47	33.42	33.48(-0.03)	33.63(0.12)	33.78(0.09)	33.68	0.9	16	25(-0.6)	35	[-2]	[10]	[-10]	52	113	RG	-0.3	Wait	(0)	4	-25	0	-20	0.6,87	76

41	Nov/11	11	32.47	33.42	33.48(0)	33.59(0.36)	33.75(0.24)	33.85	1	16	26(-0.3)	45	[0]	[23]	[-8]	70	169	CR	0.3	HoldShort	(0)	12	-28	16	-12	1,95	76
42	Nov/11	10	32.47	33.42	33.48(0)	33.47(0.36)	33.67(0.33)	34.04	1.2	16	26(0.4)	50	[0]	[27]	[15]	77	241	UR	1.1	SmallShort	(0)	16	25	23	20	1.6,87	76
43	Nov/11	9	32.47	33.42	33.48(0)	33.35(0.24)	33.56(0.21)	33.87	1	16	26(0.1)	50	[0]	[19]	[26]	52	163	UR	0.9	SmallShort?	(0)	10	57	13	20	1.1,74	76
44	Nov/10	15	32.25	33.28	33.49(-0.03)	33.27(0.03)	33.49(0.03)	33.48	0.9	15	26(-0.3)	50	[-2]	[4]	[4]	22	38	UR	-0	SmallShort?	(-3)	2	0	5	20	-0,72	68
45	Nov/10	14	32.25	33.28	33.5(-0.03)	33.26(0.06)	33.48(0.12)	33.48	0.9	15	26(-0.7)	50	[-1]	[9]	[1]	9	48	UR	0	SmallShort	(-2)	6	-3	2	20	-0.1,61	68

46	Nov/10	13	32.25	33.28	33.51(-0.09)	33.26(0)	33.44(0.51)	33.5	0.9	15	27(-0.8)	50	[-4]	[25]	[10]	12	210	UR	0.2	SmallShort	(-3)	25	7	12	20	-0,62	68
47	Nov/10	12	32.25	33.28	33.54(-0.06)	33.24(-0.03)	33.27(0.36)	33.45	0.9	15	27(-0.7)	50	[-3]	[18]	[4]	6	115	UR	0.5	SmallShort	(-3)	17	-10	20	20	-0.2,61	68
48	Nov/10	11	32.25	33.28	33.56(-0.06)	33.25(-0.15)	33.15(0.27)	33.52	0.9	15	28(-0.5)	50	[-3]	[11]	[10]	4	115	UR	1	SmallShort	(-3)	13	9	1	20	-0.1,56	68
49	Nov/10	10	32.25	33.28	33.58(-0.06)	33.3(-0.06)	33.06(0.15)	33.46	0.9	15	29(-0.9)	50	[-3]	[7]	[12]	-23	55	UR	1	SmallShort	(-5)	7	28	-8	20	-0.3,35	68
50	Nov/10	9	32.25	33.28	33.6(-0.09)	33.32(-0.18)	33.01(-0.09)	33.27	0.8	15	30(0.7)	50	[-4]	[-8]	[30]	-55	-35	RG	0.7	Wait?	(-5)	-4	91	-18	20	-0.8,15	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI