Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 9, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $29.3500      One month high (close): $33.9600

WMB Daily Change: -3.8%   Daily StdDev 2.05%   WMB EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $32.67(-3.8%)

Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.48%(58%)
     Wed. Nov. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/914   32.09  33.17  33.69(-0.09)  33.51(-0.36)  33.21(-0.42) 32.850.5    1522(4.4)5[-4][-29][-18]-118-265RG-1.1SmallLong    (-7)-21-33-7-20-2.7,068



Daily Trend: %
Up Forces: 33.17(daily_ema_10 0.97%)   
Down Forces: 
Support Levels: 32.09(daily_ema_20 -2.31%)   
Resistance Levels: 33.51(weak_hourly_sma_10 2.01%)   33.69(weak_hourly_sma_20 2.56%)   


 
2Nov/913   32.09  33.17  33.72(-0.06)  33.63(-0.21)  33.35(-0.54) 33.070.7    1518(1.9)-0[-3][-31][-22]-115-266RG-1.1SmallLong    (-4)-26-34-26-20-2.6,068
3Nov/912   32.09  33.17  33.74(0.03)  33.7(-0.09)  33.53(-0.27) 33.30.9    1516(-0.5)40[2][-14][-10]-100-229DR-1HoldShort    (0)-130-28-20-2,068
4Nov/911   32.09  33.17  33.74(0)  33.73(-0.21)  33.62(-0.36) 33.30.9    1516(-0.4)15[0][-21][-24]-98-221DR-1.4HoldShort    (0)-18-34-53-20-1.9,068
5Nov/910   32.09  33.17  33.74(0)  33.8(-0.12)  33.74(-0.27) 33.531    1517(0)25[0][-15][-7]-37-128DR-0.9OpenShort    (3)-13-1-24-20-0.8,3368
 


6Nov/99   32.09  33.17  33.74(0)  33.84(-0.09)  33.83(-0.21) 33.541    1517(0.1)0[0][-11][-28]-15-114DR-1.2OpenShort?    (0)-10-66-24-20-0.8,5568
7Nov/815   31.93  33.14  33.73(0.09)  33.87(0.03)  33.9(0.12) 341.4    2017(0.6)50[4][11][13]6120UT0.4OpenLong?    (3)634-4201.1,8383
8Nov/814   31.93  33.14  33.7(0.06)  33.86(-0.06)  33.86(0.03) 33.761.2    2016(-1.3)50[3][4][-6]35-34CR-0.4HoldShort    (3)2-12-9-60.3,7783
9Nov/813   31.93  33.14  33.68(0.09)  33.86(0)  33.86(0) 33.841.3    2017(-1.2)50[5][4][-6]57-43CR-0HoldShort    (4)0-162-180.6,9283
10Nov/812   31.93  33.14  33.65(0.12)  33.88(0.06)  33.85(0.03) 33.951.4    2019(-0.6)50[6][8][2]72-25UT0.4OpenLong    (6)201161.1,9483
 


11Nov/811   31.93  33.14  33.61(0.12)  33.86(0.12)  33.85(0) 33.951.4    2019(-0.1)50[6][8][4]61-24UT0.4OpenLong    (6)015-3-61.2,8183
12Nov/810   31.93  33.14  33.57(0.12)  33.82(0.12)  33.84(-0.09) 33.851.3    2019(-1.4)50[6][3][7]52-66UT0OpenLong    (4)-530-9-181,7783
13Nov/89   31.93  33.14  33.53(0.12)  33.78(0.15)  33.87(-0.12) 33.641.2    2021(-2.6)50[6][3][-18]40-124CR-0.8HoldShort?    (6)-6-33-15-200.4,8083
14Nov/715   31.72  32.93  33.49(0.15)  33.73(0.18)  33.87(0) 33.871.5    2123(-0.4)50[8][11][-4]71-44CR-0.1HoldShort?    (7)0-7-5-121.1,9384
15Nov/714   31.72  32.93  33.44(0.09)  33.67(0.12)  33.91(0.09) 33.921.5    2124(1)50[5][13][1]7970UT0HoldLong    (7)5-1-7201.4,9484
 


16Nov/713   31.72  32.93  33.41(0.06)  33.63(0.09)  33.88(0.24) 33.931.5    2123(1.4)50[3][19][5]85160UT0.2OpenLong    (6)127-3201.6,9584
17Nov/712   31.72  32.93  33.39(0.06)  33.6(0.15)  33.8(0.3) 33.881.5    2121(1.1)50[3][24][-1]87166CR0.3OpenShort    (3)15-122201.6,9784
18Nov/711   31.72  32.93  33.37(0.09)  33.55(0.21)  33.7(0.45) 33.961.5    2120(2.5)50[5][33][12]100203UT0.9HoldLong    (3)231717202,10084
19Nov/710   31.72  32.93  33.34(0.03)  33.48(0.18)  33.55(0.33) 33.841.4    2118(1)50[2][26][10]94204UT1.1HoldLong    (3)17925201.9,9684
20Nov/79   31.72  32.93  33.33(0.09)  33.42(0.18)  33.44(0.18) 33.781.4    2117(1.8)50[5][19][18]8193UT1.4OpenLong?    (2)93424201.8,8684
 


21Nov/415   31.49  32.66  33.3(0.06)  33.36(0.12)  33.38(-0.03) 33.551.5    1915(-0.1)50[3][5][12]4910UT0.8OpenLong?    (3)-22810121.1,7185
22Nov/414   31.49  32.66  33.28(-0.03)  33.32(0.09)  33.39(-0.06) 33.361.3    1915(-0.3)50[-2][2][2]1836UR-0.1SmallShort    (2)-316-15-60.4,5885
23Nov/413   31.49  32.66  33.29(-0.03)  33.29(0.15)  33.39(0) 33.251.2    1915(-0.2)40[-2][7][-5]921RG-0.7Wait    (-2)06-21-20-0.2,6485
24Nov/412   31.49  32.66  33.3(-0.03)  33.24(0.06)  33.39(0) 33.211.2    1916(-0.2)20[-2][4][-17]191RG-0.9SmallLong    (-2)0-44-4-20-0.4,7985
25Nov/411   31.49  32.66  33.31(0.03)  33.22(0.12)  33.41(0.21) 33.511.4    1916(0.4)50[2][17][1]6383UT0.5OpenLong    (0)11-1921200.9,9085
 


26Nov/410   31.49  32.66  33.31(0)  33.22(0)  33.34(0.18) 33.641.5    1915(0.4)50[0][12][22]72147UR1.4SmallShort    (2)93128201.6,8285
27Nov/49   31.49  32.66  33.31(0)  33.18(-0.03)  33.28(0.33) 33.431.4    1915(0.4)50[0][19][15]31124UR0.7SmallShort?    (0)172516200.6,6685
28Nov/315   31.3  32.46  33.3(-0.03)  33.19(-0.06)  33.17(0.3) 33.261.5    1815(-1.9)50[-2][16][10]099UR0.4SmallShort?    (-2)15121120-0.2,5586
29Nov/314   31.3  32.46  33.31(0.03)  33.21(-0.09)  33.07(0.12) 33.181.4    1816(-0.8)50[2][7][3]-12-40UT0.5OpenLong    (-3)6-1196-0.6,5386
30Nov/313   31.3  32.46  33.3(0.03)  33.21(0)  33.07(0) 33.191.4    1817(-0.6)50[2][4][2]-18-61UT0.7OpenLong    (2)0-122-18-0.5,4586
 


31Nov/312   31.3  32.46  33.29(0.03)  33.21(0)  33.03(-0.18) 33.21.4    1818(-1)50[2][-5][10]-32-106RG0.7Wait    (2)-92830-0.4,2886
32Nov/311   31.3  32.46  33.28(0.03)  33.24(-0.12)  33.09(-0.3) 33.011.3    1819(-1.1)50[2][-14][7]-68-187RG-0.3Wait    (0)-1534-21-12-1.1,1086
33Nov/310   31.3  32.46  33.27(-0.03)  33.28(-0.21)  33.19(-0.42) 32.781.1    1820(1.4)5[-2][-23][-24]-84-226RG-1.5SmallLong    (0)-21-30-46-20-1.8,1186
34Nov/39   31.3  32.46  33.27(0)  33.35(-0.15)  33.33(-0.36) 32.981.3    1819(0.1)15[0][-18][-20]-42-183DR-1.4OpenShort?    (0)-18-31-34-20-1.2,3886
35Nov/215   31.15  32.24  33.28(0.03)  33.4(-0.09)  33.45(-0.03) 33.191.6    1718(-2.9)25[2][-0][-20]-4-69DR-1.1OpenShort?    (2)-2-46-16-20-0.4,5670
 


36Nov/214   31.15  32.24  33.27(0.15)  33.43(0.03)  33.46(0.21) 33.511.8    1721(-2.2)50[7][16][-1]55-29CR0.2HoldShort    (6)10-7630.9,8270
37Nov/213   31.15  32.24  33.22(0.18)  33.42(0.06)  33.39(0.06) 33.561.9    1724(-2.1)50[9][10][9]61-69UT0.6OpenLong    (7)31214201.1,8370
38Nov/212   31.15  32.24  33.16(0.15)  33.4(-0.06)  33.37(0.03) 33.481.8    1726(-1.9)50[7][5][0]43-44UT0.3OpenLong    (7)2-43121,6870
39Nov/211   31.15  32.24  33.11(0.15)  33.42(0.15)  33.36(0.03) 33.511.8    1728(-1)50[7][10][13]37-24UT0.4OpenLong    (9)247-8-181.1,5970
40Nov/210   31.15  32.24  33.06(0.12)  33.37(0.06)  33.35(-0.18) 33.191.6    1729(-2.5)50[6][-3][-8]19-127DR-0.4OpenShort    (4)-9-4-15-200.4,5970
 


41Nov/29   31.15  32.24  33.02(0.12)  33.35(0.09)  33.41(-0.09) 33.221.6    1731(-1.3)50[6][2][-17]34-84CR-0.5HoldShort?    (7)-5-36-11-200.5,7170
42Nov/115   31.01  32.02  32.98(0.12)  33.32(0.18)  33.41(0) 33.472.1    1732(-1.2)50[6][10][-1]6128CR0.1HoldShort?    (9)03-3-151.2,8178
43Nov/114   31.01  32.02  32.94(0.12)  33.26(0.12)  33.44(-0.12) 33.452    1734(0.7)50[6][3][2]65-0UT0OpenLong    (4)-61-5201.3,8278
44Nov/113   31.01  32.02  32.9(0.12)  33.22(0.15)  33.48(0.3) 33.442    1733(1.6)50[6][24][-0]67115UT-0.1OpenLong    (7)150-8151.4,8278
45Nov/112   31.01  32.02  32.86(0.09)  33.17(0.21)  33.38(0.24) 33.442    1731(2)50[4][22][-2]71149CR0.2HoldShort    (6)123-1731.5,8378
 


46Nov/111   31.01  32.02  32.83(0.12)  33.1(0.24)  33.3(0.3) 33.422    1729(2.2)50[6][26][2]81135UT0.3OpenLong    (4)15-33201.7,8878
47Nov/110   31.01  32.02  32.79(0.12)  33.02(0.3)  33.2(0.36) 33.442    1727(2.7)50[6][30][-7]91171CR0.7OpenShort    (6)18-305202,9178
48Nov/19   31.01  32.02  32.75(0.15)  32.92(0.37)  33.08(0.39) 33.652.2    1724(7.3)50[7][34][46]123217UT2HoldLong?    (7)1910141203.1,9578
49Oct/3115   30.86  31.72  32.7(0.06)  32.8(0.12)  33.08(0) 32.961.9    1617(-0.9)50[3][8][2]7220UT0OpenLong?    (3)0-72401.3,8971
50Oct/3114   30.86  31.72  32.68(0.12)  32.76(0.21)  32.95(0.15) 33.012    1618(-1.4)50[6][18][10]7615UT0.3HoldLong    (4)71325181.7,8371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA