WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.3500 One month high (close): $33.4400

WMB Daily Change: -1.2% Daily StdDev 2.02% WMB EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $33.04(-1.2%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	31.15	32.24	33.16(0.15)	33.4(-0.06)	33.37(0.03)	33.48	1.8	17	26(-1.9)	50	[7]	[5]	[0]	43	-41	UT	0.3	OpenLong	(7)	2	-4	3	12	1,68	70
Daily Trend: % Up Forces: Down Forces: 33.4(hourly_sma_10 -0.24%) Support Levels: 33.16(hourly_sma_20 -0.96%) 32.24(daily_ema_10 -3.7%) 31.15(daily_ema_20 -6.96%) Resistance Levels:

2	Nov/2	11	31.15	32.24	33.11(0.15)	33.42(0.15)	33.36(0.03)	33.51	1.8	17	28(-1)	50	[7]	[10]	[13]	37	-21	UT	0.4	OpenLong	(9)	2	48	-8	-18	1.1,59	70
3	Nov/2	10	31.15	32.24	33.06(0.12)	33.37(0.06)	33.35(-0.18)	33.19	1.6	17	29(-2.5)	50	[6]	[-3]	[-8]	19	-124	DR	-0.4	OpenShort	(5)	-9	-4	-15	-20	0.4,59	70
4	Nov/2	9	31.15	32.24	33.02(0.12)	33.35(0.09)	33.41(-0.09)	33.22	1.6	17	31(-1.3)	50	[6]	[2]	[-17]	34	-81	CR	-0.5	HoldShort?	(7)	-5	-37	-11	-20	0.5,71	70
5	Nov/1	15	31.01	32.02	32.98(0.12)	33.32(0.18)	33.41(0)	33.47	2.1	17	32(-1.2)	50	[6]	[10]	[-1]	61	31	CR	0.1	HoldShort?	(9)	0	3	-3	-15	1.2,81	78

6	Nov/1	14	31.01	32.02	32.94(0.12)	33.26(0.12)	33.44(-0.12)	33.45	2	17	34(0.7)	50	[6]	[3]	[2]	65	3	UT	0	OpenLong	(5)	-6	1	-5	20	1.3,82	78
7	Nov/1	13	31.01	32.02	32.9(0.12)	33.22(0.15)	33.48(0.3)	33.44	2	17	33(1.6)	50	[6]	[24]	[-0]	67	116	UT	-0.1	OpenLong	(7)	15	0	-8	15	1.4,82	78
8	Nov/1	12	31.01	32.02	32.86(0.09)	33.17(0.21)	33.38(0.24)	33.44	2	17	31(2)	50	[4]	[22]	[-2]	71	150	CR	0.2	HoldShort	(6)	12	3	-17	3	1.5,83	78
9	Nov/1	11	31.01	32.02	32.83(0.12)	33.1(0.24)	33.3(0.3)	33.42	2	17	29(2.2)	50	[6]	[26]	[2]	81	136	UT	0.3	OpenLong	(5)	15	-3	3	20	1.7,88	78
10	Nov/1	10	31.01	32.02	32.79(0.12)	33.02(0.3)	33.2(0.36)	33.44	2	17	27(2.7)	50	[6]	[30]	[-7]	91	172	CR	0.7	OpenShort	(6)	18	-31	5	20	2,91	78

11	Nov/1	9	31.01	32.02	32.75(0.15)	32.92(0.37)	33.08(0.39)	33.65	2.2	17	24(7.3)	50	[7]	[34]	[43]	123	218	UT	2	HoldLong?	(7)	19	103	18	20	3.1,95	78
12	Oct/31	15	30.86	31.72	32.7(0.06)	32.8(0.12)	33.08(0)	32.96	1.9	16	17(-0.9)	50	[3]	[8]	[-2]	72	21	CR	0	HoldShort?	(3)	0	-7	1	0	1.3,89	71
13	Oct/31	14	30.86	31.72	32.68(0.12)	32.76(0.21)	32.95(0.15)	33.01	2	16	18(-1.4)	50	[6]	[18]	[5]	76	17	UT	0.3	HoldLong	(5)	7	13	-7	18	1.7,83	71
14	Oct/31	13	30.86	31.72	32.64(0.12)	32.69(0.15)	32.9(0.18)	32.92	1.9	16	19(-1.3)	50	[6]	[18]	[4]	68	15	UT	0.1	OpenLong	(6)	9	12	-6	15	1.3,85	71
15	Oct/31	12	30.86	31.72	32.6(0.12)	32.64(0.03)	32.84(0.21)	32.84	1.8	16	21(-0.7)	50	[6]	[17]	[-6]	68	3	CR	0	HoldShort	(6)	10	-30	4	20	1.1,90	71

16	Oct/31	11	30.86	31.72	32.56(0.12)	32.63(0.15)	32.77(0.37)	33.04	2	16	21(1.4)	50	[6]	[27]	[13]	97	122	UT	1.2	OpenLong	(6)	18	13	27	20	2,97	71
17	Oct/31	10	30.86	31.72	32.52(0.09)	32.58(0.09)	32.65(0.31)	32.95	1.9	16	20(1.5)	50	[4]	[23]	[18]	85	118	UT	1.4	OpenLong	(6)	15	27	25	20	2,85	71
18	Oct/31	9	30.86	31.72	32.49(0.09)	32.55(-0.03)	32.55(0.22)	32.77	1.7	16	18(-0.6)	50	[4]	[15]	[17]	55	56	UT	1.1	OpenLong?	(5)	11	29	18	20	1.4,70	71
19	Oct/28	15	30.69	31.45	32.46(0.09)	32.55(0)	32.48(0.12)	32.58	1.7	16	19(-0.9)	50	[4]	[12]	[5]	15	-19	UT	0.5	OpenLong?	(3)	6	11	5	12	0.6,50	73
20	Oct/28	14	30.69	31.45	32.43(0.09)	32.56(-0.06)	32.44(-0.15)	32.51	1.7	16	20(-4.1)	50	[4]	[-3]	[2]	10	-107	RG	0.3	Wait	(3)	-7	6	1	-3	0.4,50	73

21	Oct/28	13	30.69	31.45	32.4(0.15)	32.58(-0.03)	32.49(-0.03)	32.47	1.6	16	24(-4.7)	50	[7]	[4]	[-4]	1	-138	CR	-0.1	HoldShort	(6)	-2	-1	-8	-20	0.3,43	73
22	Oct/28	12	30.69	31.45	32.35(0.12)	32.59(-0.03)	32.5(-0.12)	32.48	1.6	16	29(-4)	50	[6]	[-0]	[2]	1	-109	UT	-0.1	OpenLong	(6)	-6	20	-21	-18	0.4,41	73
23	Oct/28	11	30.69	31.45	32.31(0.12)	32.6(0.06)	32.54(-0.31)	32.35	1.5	16	33(-2.7)	50	[6]	[-7]	[-11]	6	-186	DR	-0.5	OpenShort	(6)	-15	-11	-15	-20	0.1,53	73
24	Oct/28	10	30.69	31.45	32.27(0.12)	32.58(0.09)	32.64(-0.15)	32.42	1.6	16	35(-2.9)	45	[6]	[1]	[-23]	26	-107	CR	-0.6	HoldShort	(7)	-7	-46	-18	-20	0.4,66	73
25	Oct/28	9	30.69	31.45	32.23(0.22)	32.55(0.15)	32.69(0.03)	32.72	1.9	16	38(-1.6)	50	[11]	[13]	[10]	63	-60	UT	0.1	OpenLong?	(9)	2	31	-9	15	1.2,83	73

26	Oct/27	15	30.49	31.13	32.16(0.19)	32.5(0.06)	32.68(-0.06)	32.52	2	14	40(-6.6)	50	[9]	[4]	[-14]	52	-92	CR	-0.4	HoldShort?	(9)	-3	-29	-12	-20	0.8,82	67
27	Oct/27	14	30.49	31.13	32.1(0.25)	32.48(0.19)	32.7(0.12)	32.71	2.2	14	47(-1.6)	50	[12]	[17]	[-4]	80	-28	CR	0	OpenShort	(12)	6	-15	-3	15	1.3,97	67
28	Oct/27	13	30.49	31.13	32.02(0.28)	32.42(0.22)	32.66(0.43)	32.81	2.3	14	48(-0.6)	50	[14]	[33]	[10]	90	80	UT	0.3	HoldLong	(12)	21	21	-0	20	1.6,100	67
29	Oct/27	12	30.49	31.13	31.93(0.25)	32.35(0.15)	32.52(0.31)	32.67	2.1	14	49(0.3)	50	[12]	[26]	[3]	88	58	UT	0.3	HoldLong	(14)	15	0	-1	20	1.5,100	67
30	Oct/27	11	30.49	31.13	31.85(0.22)	32.3(0.28)	32.42(0.28)	32.67	2.1	14	48(1.8)	50	[11]	[27]	[7]	90	110	UT	0.5	OpenLong	(12)	14	12	5	20	1.6,100	67

31	Oct/27	10	30.49	31.13	31.78(0.22)	32.21(0.31)	32.33(0.25)	32.59	2	14	47(2.3)	50	[11]	[26]	[4]	91	95	UT	0.5	OpenLong	(11)	12	7	4	12	1.7,98	67
32	Oct/27	9	30.49	31.13	31.71(0.19)	32.11(0.28)	32.25(0.19)	32.54	2	14	44(3.1)	50	[9]	[22]	[22]	90	119	UT	0.6	OpenLong?	(11)	9	58	1	20	1.8,95	67
33	Oct/26	15	30.31	30.91	31.65(0.09)	32.02(0.19)	32.25(0)	32.16	2	13	41(-2.7)	50	[4]	[10]	[-1]	74	71	CR	-0.1	HoldShort?	(6)	0	1	-7	0	1.2,94	62
34	Oct/26	14	30.31	30.91	31.62(0.06)	31.96(0.19)	32.25(0)	32.15	2	13	44(2)	45	[3]	[9]	[-3]	79	112	CR	-0.1	OpenShort	(5)	0	-6	-8	3	1.3,96	62
35	Oct/26	13	30.31	30.91	31.6(0.1)	31.9(0.25)	32.19(0.28)	32.19	2	13	42(2.6)	50	[5]	[25]	[-2]	87	160	CR	0	OpenShort	(5)	14	-6	-6	6	1.5,99	62

36	Oct/26	12	30.31	30.91	31.57(0.13)	31.82(0.32)	32.1(0.41)	32.23	2.1	13	39(3.5)	50	[6]	[34]	[1]	94	182	UT	0.4	OpenLong	(5)	20	1	-5	15	1.8,99	62
37	Oct/26	11	30.31	30.91	31.53(0.16)	31.72(0.35)	31.97(0.41)	32.22	2.1	13	36(4.2)	50	[8]	[35]	[10]	102	163	UT	0.8	HoldLong	(8)	20	14	6	20	2.1,99	62
38	Oct/26	10	30.31	30.91	31.48(0.13)	31.61(0.29)	31.84(0.22)	32.13	2	13	32(0.7)	50	[6]	[24]	[3]	104	135	TP	1	OpenShort	(6)	11	-4	11	20	2.2,99	62
39	Oct/26	9	30.31	30.91	31.44(0.22)	31.52(0.38)	31.77(0.51)	32.16	2	13	31(6.7)	50	[11]	[41]	[30]	110	137	UT	1.4	HoldLong?	(8)	25	64	17	20	2.5,97	62
40	Oct/25	15	30.16	30.63	31.37(0.1)	31.4(0.16)	31.61(0.19)	31.75	1.8	12	24(-0.4)	50	[5]	[18]	[13]	85	67	UT	0.6	HoldLong?	(6)	9	22	7	20	1.7,92	58

41	Oct/25	14	30.16	30.63	31.34(0.13)	31.35(0.13)	31.55(0.29)	31.61	1.6	12	25(-2.3)	50	[6]	[23]	[7]	70	34	UT	0.3	OpenLong	(5)	14	9	12	20	1.2,90	58
42	Oct/25	13	30.16	30.63	31.3(0.16)	31.31(0.06)	31.46(0.25)	31.55	1.6	12	27(-3.4)	50	[8]	[19]	[0]	59	-17	UT	0.4	OpenLong	(6)	12	-12	14	20	1,84	58
43	Oct/25	12	30.16	30.63	31.25(0.13)	31.29(0.03)	31.38(0.38)	31.63	1.7	12	30(-0.8)	50	[6]	[25]	[16]	64	86	UT	0.9	OpenLong	(8)	19	19	25	20	1.4,79	58
44	Oct/25	11	30.16	30.63	31.21(0.1)	31.28(-0.06)	31.26(0.22)	31.51	1.5	12	31(-0.2)	50	[5]	[14]	[12]	33	56	UT	0.9	OpenLong	(8)	11	11	14	20	1.1,55	58
45	Oct/25	10	30.16	30.63	31.18(0.1)	31.3(-0.03)	31.19(0.16)	31.44	1.4	12	31(0.3)	50	[5]	[12]	[18]	17	21	UT	0.9	OpenLong	(5)	8	43	9	20	0.9,44	58

46	Oct/25	9	30.16	30.63	31.15(0.03)	31.31(-0.1)	31.14(-0.06)	31.17	1.1	12	31(-0.9)	50	[2]	[-2]	[-2]	-12	-36	DR	0.1	OpenShort?	(2)	-3	-1	-7	-6	0.1,36	58
47	Oct/24	15	30	30.41	31.14(0.06)	31.34(-0.06)	31.16(-0.1)	31.18	1.4	9	32(-2.1)	50	[3]	[-3]	[3]	-10	-75	RG	0.1	Wait?	(2)	-5	21	-10	-20	0.1,38	52
48	Oct/24	14	30	30.41	31.12(0.03)	31.34(0)	31.19(-0.35)	31.05	1.2	9	34(-0.2)	25	[2]	[-14]	[-12]	-10	-137	DR	-0.5	OpenShort	(3)	-17	-17	-3	-20	-0.2,45	52
49	Oct/24	13	30	30.41	31.11(0.03)	31.36(0.03)	31.3(-0.32)	31.16	1.3	9	34(-0.3)	35	[2]	[-12]	[-7]	9	-89	DR	-0.5	OpenShort	(2)	-16	-11	3	-20	0.2,54	52
50	Oct/24	12	30	30.41	31.1(0.06)	31.35(0.06)	31.4(-0.25)	31.23	1.4	9	35(-1.3)	50	[3]	[-7]	[-2]	19	-79	DR	-0.6	OpenShort	(2)	-12	3	6	-20	0.4,59	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI