WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.3500 One month high (close): $32.7300

WMB Daily Change: 0.18% Daily StdDev 2.04% WMB EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $32.73(0.18%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	30.86	31.72	32.6(0.12)	32.64(0.03)	32.84(0.21)	32.84	1.8	16	21(-0.7)	50	[6]	[17]	[-7]	68	6	CR	0	HoldShort	(6)	10	-32	4	20	1.1,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.64(hourly_sma_10 -0.61%) 32.6(hourly_sma_20 -0.73%) 31.72(daily_ema_10 -3.41%) 30.86(daily_ema_20 -6.03%) Resistance Levels:

2	Oct/31	11	30.86	31.72	32.56(0.12)	32.63(0.15)	32.77(0.37)	33.04	2	16	21(1.4)	50	[6]	[27]	[13]	97	123	UT	1.2	OpenLong	(6)	18	14	27	20	2,97	71
3	Oct/31	10	30.86	31.72	32.52(0.09)	32.58(0.09)	32.65(0.31)	32.95	1.9	16	20(1.5)	50	[4]	[23]	[19]	85	119	UT	1.4	OpenLong	(6)	15	29	25	20	2,85	71
4	Oct/31	9	30.86	31.72	32.49(0.09)	32.55(-0.03)	32.55(0.22)	32.77	1.7	16	18(-0.6)	50	[4]	[15]	[17]	55	57	UT	1.1	OpenLong?	(5)	11	30	18	20	1.4,70	71
5	Oct/28	15	30.69	31.45	32.46(0.09)	32.55(0)	32.48(0.12)	32.58	1.7	16	19(-0.9)	50	[4]	[12]	[6]	15	-16	UT	0.5	OpenLong?	(3)	6	11	5	12	0.6,50	73

6	Oct/28	14	30.69	31.45	32.43(0.09)	32.56(-0.06)	32.44(-0.15)	32.51	1.7	16	20(-4.1)	50	[4]	[-3]	[2]	10	-102	RG	0.3	Wait	(3)	-7	6	1	-3	0.4,50	73
7	Oct/28	13	30.69	31.45	32.4(0.15)	32.58(-0.03)	32.49(-0.03)	32.47	1.6	16	24(-4.7)	50	[7]	[5]	[-4]	1	-130	CR	-0.1	HoldShort	(6)	-2	-2	-8	-20	0.3,43	73
8	Oct/28	12	30.69	31.45	32.35(0.12)	32.59(-0.03)	32.5(-0.12)	32.48	1.6	16	29(-4)	50	[6]	[-0]	[2]	1	-103	UT	-0.1	OpenLong	(6)	-6	21	-21	-18	0.4,41	73
9	Oct/28	11	30.69	31.45	32.31(0.12)	32.6(0.06)	32.54(-0.31)	32.35	1.5	16	33(-2.7)	50	[6]	[-7]	[-11]	6	-177	DR	-0.5	OpenShort	(6)	-15	-11	-15	-20	0.1,53	73
10	Oct/28	10	30.69	31.45	32.27(0.12)	32.58(0.09)	32.64(-0.15)	32.42	1.6	16	35(-2.9)	45	[6]	[1]	[-24]	26	-101	CR	-0.6	HoldShort	(8)	-7	-48	-18	-20	0.4,66	73

11	Oct/28	9	30.69	31.45	32.23(0.22)	32.55(0.15)	32.69(0.03)	32.72	1.9	16	38(-1.6)	50	[11]	[13]	[10]	63	-51	UT	0.1	OpenLong?	(10)	2	32	-9	15	1.2,83	73
12	Oct/27	15	30.49	31.13	32.16(0.19)	32.5(0.06)	32.68(-0.06)	32.52	2	14	40(-6.6)	50	[9]	[5]	[-14]	52	-83	CR	-0.4	HoldShort?	(10)	-3	-30	-12	-20	0.8,82	67
13	Oct/27	14	30.49	31.13	32.1(0.25)	32.48(0.19)	32.7(0.12)	32.71	2.2	14	47(-1.6)	50	[12]	[17]	[-4]	80	-19	CR	0	OpenShort	(13)	6	-16	-3	15	1.3,97	67
14	Oct/27	13	30.49	31.13	32.02(0.28)	32.42(0.22)	32.66(0.43)	32.81	2.3	14	48(-0.6)	50	[14]	[34]	[11]	90	88	UT	0.3	HoldLong	(13)	21	22	-0	20	1.6,100	67
15	Oct/27	12	30.49	31.13	31.93(0.25)	32.35(0.15)	32.52(0.31)	32.67	2.1	14	49(0.3)	50	[12]	[26]	[3]	88	66	UT	0.3	HoldLong	(15)	15	0	-1	20	1.5,100	67

16	Oct/27	11	30.49	31.13	31.85(0.22)	32.3(0.28)	32.42(0.28)	32.67	2.1	14	48(1.8)	50	[11]	[27]	[7]	90	117	UT	0.5	OpenLong	(13)	14	13	5	20	1.6,100	67
17	Oct/27	10	30.49	31.13	31.78(0.22)	32.21(0.31)	32.33(0.25)	32.59	2	14	47(2.3)	50	[11]	[26]	[4]	91	101	UT	0.5	OpenLong	(11)	12	8	4	12	1.7,98	67
18	Oct/27	9	30.49	31.13	31.71(0.19)	32.11(0.28)	32.25(0.19)	32.54	2	14	44(3.1)	50	[9]	[22]	[23]	90	125	UT	0.6	OpenLong?	(11)	9	61	1	20	1.8,95	67
19	Oct/26	15	30.31	30.91	31.65(0.09)	32.02(0.19)	32.25(0)	32.16	2	13	41(-2.7)	50	[4]	[10]	[-1]	74	75	CR	-0.1	HoldShort?	(7)	0	2	-7	0	1.2,94	62
20	Oct/26	14	30.31	30.91	31.62(0.06)	31.96(0.19)	32.25(0)	32.15	2	13	44(2)	45	[3]	[10]	[-3]	79	114	CR	-0.1	OpenShort	(5)	0	-6	-8	3	1.3,96	62

21	Oct/26	13	30.31	30.91	31.6(0.1)	31.9(0.25)	32.19(0.28)	32.19	2	13	42(2.6)	50	[5]	[25]	[-3]	87	161	CR	0	OpenShort	(5)	14	-6	-6	6	1.5,99	62
22	Oct/26	12	30.31	30.91	31.57(0.13)	31.82(0.32)	32.1(0.41)	32.23	2.1	13	39(3.5)	50	[6]	[34]	[1]	94	183	UT	0.4	OpenLong	(5)	20	2	-5	15	1.8,99	62
23	Oct/26	11	30.31	30.91	31.53(0.16)	31.72(0.35)	31.97(0.41)	32.22	2.1	13	36(4.2)	50	[8]	[35]	[10]	102	166	UT	0.8	HoldLong	(8)	20	15	6	20	2.1,99	62
24	Oct/26	10	30.31	30.91	31.48(0.13)	31.61(0.29)	31.84(0.22)	32.13	2	13	32(0.7)	50	[6]	[24]	[3]	104	139	TP	1	OpenShort	(7)	11	-5	11	20	2.2,99	62
25	Oct/26	9	30.31	30.91	31.44(0.22)	31.52(0.38)	31.77(0.51)	32.16	2	13	31(6.7)	50	[11]	[41]	[31]	110	141	UT	1.4	HoldLong?	(8)	25	67	17	20	2.5,97	62

26	Oct/25	15	30.16	30.63	31.37(0.1)	31.4(0.16)	31.61(0.19)	31.75	1.8	12	24(-0.4)	50	[5]	[18]	[13]	85	70	UT	0.6	HoldLong?	(7)	9	23	7	20	1.7,92	58
27	Oct/25	14	30.16	30.63	31.34(0.13)	31.35(0.13)	31.55(0.29)	31.61	1.6	12	25(-2.3)	50	[6]	[23]	[8]	70	36	UT	0.3	OpenLong	(5)	14	10	12	20	1.2,90	58
28	Oct/25	13	30.16	30.63	31.3(0.16)	31.31(0.06)	31.46(0.25)	31.55	1.6	12	27(-3.4)	50	[8]	[19]	[0]	59	-13	UT	0.4	OpenLong	(7)	12	-13	14	20	1,84	58
29	Oct/25	12	30.16	30.63	31.25(0.13)	31.29(0.03)	31.38(0.38)	31.63	1.7	12	30(-0.8)	50	[6]	[25]	[17]	64	87	UT	0.9	OpenLong	(8)	19	20	25	20	1.4,79	58
30	Oct/25	11	30.16	30.63	31.21(0.1)	31.28(-0.06)	31.26(0.22)	31.51	1.5	12	31(-0.2)	50	[5]	[14]	[12]	33	58	UT	0.9	OpenLong	(8)	11	11	14	20	1.1,55	58

31	Oct/25	10	30.16	30.63	31.18(0.1)	31.3(-0.03)	31.19(0.16)	31.44	1.4	12	31(0.3)	50	[5]	[12]	[19]	17	24	UT	0.9	OpenLong	(5)	8	45	9	20	0.9,44	58
32	Oct/25	9	30.16	30.63	31.15(0.03)	31.31(-0.1)	31.14(-0.06)	31.17	1.1	12	31(-0.9)	50	[2]	[-1]	[-2]	-12	-34	DR	0.1	OpenShort?	(2)	-3	-2	-7	-6	0.1,36	58
33	Oct/24	15	30	30.41	31.14(0.06)	31.34(-0.06)	31.16(-0.1)	31.18	1.4	9	32(-2.1)	50	[3]	[-3]	[4]	-10	-71	RG	0.1	Wait?	(2)	-5	22	-10	-20	0.1,38	52
34	Oct/24	14	30	30.41	31.12(0.03)	31.34(0)	31.19(-0.35)	31.05	1.2	9	34(-0.2)	20	[2]	[-14]	[-14]	-10	-132	DR	-0.5	OpenShort	(3)	-17	-18	-14	-20	-0.2,45	52
35	Oct/24	13	30	30.41	31.11(0.03)	31.36(0.03)	31.3(-0.32)	31.16	1.3	9	34(-0.3)	30	[2]	[-11]	[-10]	9	-84	DR	-0.5	OpenShort	(2)	-16	-11	-16	-20	0.2,54	52

36	Oct/24	12	30	30.41	31.1(0.06)	31.35(0.06)	31.4(-0.25)	31.23	1.4	9	35(-1.3)	45	[3]	[-7]	[-7]	19	-74	DR	-0.6	OpenShort	(2)	-12	3	-25	-20	0.4,59	52
37	Oct/24	11	30	30.41	31.08(0.06)	31.33(0.13)	31.48(-0.13)	31.21	1.4	9	36(-0.2)	40	[3]	[0]	[-14]	32	-47	DR	-0.9	OpenShort	(5)	-6	-18	-25	-20	0.4,72	52
38	Oct/24	10	30	30.41	31.06(0.1)	31.29(0.22)	31.52(-0.03)	31.32	1.5	9	36(-0.1)	35	[5]	[8]	[-21]	57	-22	CR	-0.6	HoldShort	(3)	-2	-46	-19	-20	0.8,87	52
39	Oct/24	9	30	30.41	31.03(0.13)	31.22(0.29)	31.53(0.35)	31.6	1.9	9	36(2.6)	50	[6]	[29]	[-2]	93	140	CR	0.2	OpenShort?	(8)	17	-10	-4	20	1.8,98	52
40	Oct/21	15	29.86	30.24	30.99(0.19)	31.13(0.26)	31.42(0.42)	31.66	2.2	9	34(2)	50	[9]	[32]	[7]	108	141	UT	0.8	HoldLong?	(8)	20	8	1	20	2.3,100	63

41	Oct/21	14	29.86	30.24	30.93(0.23)	31.05(0.19)	31.29(0.38)	31.61	2.1	9	32(2.5)	50	[11]	[29]	[20]	115	93	UT	1.2	HoldLong	(10)	19	35	9	20	2.6,100	63
42	Oct/21	13	29.86	30.24	30.86(0.13)	30.99(0.19)	31.17(0.39)	31.4	1.9	9	29(1.8)	50	[6]	[28]	[10]	105	139	UT	1	HoldLong	(8)	19	10	13	20	2.2,100	63
43	Oct/21	12	29.86	30.24	30.82(0.16)	30.93(0.16)	31.05(0.45)	31.34	1.8	9	27(2.3)	50	[8]	[31]	[21]	105	126	UT	1.3	HoldLong	(8)	22	41	15	20	2.3,97	63
44	Oct/21	11	29.86	30.24	30.77(0.13)	30.88(0.03)	30.91(0.19)	31.09	1.5	9	25(-1.5)	50	[6]	[15]	[12]	87	23	UT	0.9	HoldLong	(7)	9	15	22	20	1.6,97	63
45	Oct/21	10	29.86	30.24	30.73(0.13)	30.87(0.06)	30.85(0.13)	31	1.4	9	26(-1.6)	50	[6]	[12]	[3]	66	-1	UT	0.7	OpenLong	(5)	6	-7	18	20	1.2,86	63

46	Oct/21	9	29.86	30.24	30.69(0.07)	30.85(0.06)	30.85(0)	31.04	1.4	9	28(1)	50	[3]	[5]	[15]	60	44	UT	1	OpenLong?	(7)	0	40	7	10	1.5,72	63
47	Oct/20	15	29.74	30.05	30.67(0.07)	30.85(0)	30.85(0)	30.8	1.3	4	27(-1.4)	50	[3]	[2]	[6]	21	-26	UT	-0	OpenLong?	(4)	0	24	-13	-3	0.6,56	66
48	Oct/20	14	29.74	30.05	30.65(0.1)	30.83(-0.06)	30.81(-0.13)	30.66	1.2	4	28(-5.4)	30	[5]	[-6]	[-6]	12	-125	DR	-0.7	OpenShort	(2)	-6	-13	4	-20	0,62	66
49	Oct/20	13	29.74	30.05	30.62(0.13)	30.85(0.03)	30.85(-0.13)	30.74	1.3	4	34(-3.6)	40	[6]	[-3]	[-6]	39	-114	DR	-0.4	OpenShort	(7)	-6	-17	13	-20	0.4,79	66
50	Oct/20	12	29.74	30.05	30.58(0.1)	30.84(0.1)	30.89(-0.03)	30.84	1.4	4	37(-1.1)	20	[5]	[3]	[-8]	59	-12	CR	-0.2	HoldShort	(7)	-2	-27	20	-20	0.9,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI