WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.4200 One month high (close): $34.3200

WMB Daily Change: -1.14% Daily StdDev 2% WMB EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $28.63(-1.14%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -4.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	31.35	29.89	28.87(0.07)	28.82(-0.17)	28.79(-0.07)	28.83	-1.4	-26	12(-0.8)	-35	[4]	[-12]	[5]	-37	-96	RG	0.2	Wait	(4)	-4	9	-9	20	-0.2,18	22
Daily Trend: % Up Forces: 28.87(hourly_sma_20 0.14%) Down Forces: 28.82(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 29.89(daily_ema_10 3.68%) 31.35(daily_ema_20 8.74%)

2	Sep/30	10	31.35	29.89	28.85(-0.03)	28.87(-0.17)	28.81(-0.21)	28.78	-1.4	-26	13(0)	-50	[-2]	[-20]	[8]	-39	-42	DP	-0.1	OpenShort	(2)	-11	30	-13	3	-0.3,19	22
3	Sep/30	9	31.35	29.89	28.86(-0.03)	28.92(-0.17)	28.87(-0.17)	28.61	-1.5	-26	13(0.3)	-50	[-2]	[-18]	[-22]	-52	-102	DT	-1.1	OpenShort?	(-2)	-9	-48	-22	-20	-1,23	22
4	Sep/29	15	31.61	30.19	28.86(0)	28.97(-0.07)	28.92(0.17)	28.88	-1.5	-26	13(-0.6)	-45	[0]	[1]	[1]	-9	41	UR	-0.2	SmallShort?	(0)	9	5	-10	10	0,41	32
5	Sep/29	14	31.61	30.19	28.87(0.07)	28.99(-0.07)	28.87(0.03)	28.85	-1.5	-26	13(-0.5)	-50	[4]	[-5]	[-6]	-1	-70	DR	-0.1	OpenShort	(0)	2	-12	1	-20	-0.1,52	32

6	Sep/29	13	31.61	30.19	28.85(0.07)	28.99(0)	28.86(-0.28)	28.92	-1.5	-26	14(-0.6)	-50	[4]	[-19]	[-8]	13	-116	DR	0.2	OpenShort	(4)	-14	-23	8	-20	0.3,55	32
7	Sep/29	12	31.61	30.19	28.83(0.1)	29.01(0.1)	28.94(-0.07)	29.05	-1.4	-26	14(-0.3)	-15	[5]	[-6]	[8]	21	-35	RG	0.4	Wait	(5)	-4	28	-3	-10	0.9,48	32
8	Sep/29	11	31.61	30.19	28.8(0.03)	28.98(0.1)	28.96(-0.17)	28.89	-1.5	-26	15(-0.2)	-45	[2]	[-12]	[6]	-5	-40	RG	-0.3	Wait	(4)	-9	48	-35	-20	0.3,38	32
9	Sep/29	10	31.61	30.19	28.79(-0.03)	28.95(-0.03)	29.01(-0.38)	28.62	-1.7	-26	15(0.2)	-50	[-2]	[-26]	[-22]	-10	-124	DT	-1.5	OpenShort	(0)	-19	-30	-34	-20	-0.6,55	32
10	Sep/29	9	31.61	30.19	28.8(-0.03)	28.96(0.14)	29.12(-0.14)	28.79	-1.6	-26	15(-0.2)	-50	[-2]	[-10]	[-40]	30	-6	DT	-1.3	OpenShort?	(0)	-7	-96	-20	-20	-0,80	32

11	Sep/28	15	31.86	30.57	28.81(0.07)	28.92(0.31)	29.16(0.28)	29.34	-1.4	-24	15(1.1)	-10	[4]	[17]	[13]	100	180	RG	0.7	Wait?	(4)	14	25	5	20	2,100	39
12	Sep/28	14	31.86	30.57	28.79(0.03)	28.83(0.1)	29.08(0.31)	29.2	-1.5	-24	14(0.7)	-25	[2]	[12]	[11]	93	187	RG	0.5	Wait	(2)	16	12	9	20	1.7,100	39
13	Sep/28	13	31.86	30.57	28.78(0.03)	28.8(0.07)	28.99(0.31)	29.13	-1.6	-24	13(0.7)	-30	[2]	[12]	[8]	90	167	RG	0.6	Wait	(2)	16	5	17	20	1.6,100	39
14	Sep/28	12	31.86	30.57	28.78(0)	28.78(0.1)	28.9(0.35)	29.1	-1.6	-24	12(0.2)	-35	[0]	[14]	[12]	85	196	UR	0.9	SmallShort	(0)	18	9	32	20	1.5,97	39
15	Sep/28	11	31.86	30.57	28.77(0.03)	28.75(0.21)	28.8(0.49)	29.05	-1.6	-24	12(0.3)	5	[2]	[24]	[15]	65	192	RG	1.2	SmallShort	(2)	25	18	35	20	1.3,82	39

16	Sep/28	10	31.86	30.57	28.76(-0.03)	28.69(0.14)	28.66(0.35)	28.95	-1.7	-24	12(-0.5)	-15	[-2]	[15]	[21]	39	185	UR	1.4	SmallShort	(-2)	18	37	33	20	0.9,66	39
17	Sep/28	9	31.86	30.57	28.77(-0.1)	28.65(0.07)	28.56(-0.17)	28.74	-1.8	-24	12(-2.2)	-50	[-5]	[-14]	[8]	-10	47	DP	0.8	OpenShort?	(-2)	-9	16	13	7	-0.1,43	39
18	Sep/27	15	32.11	30.96	28.8(-0.17)	28.63(0.03)	28.61(-0.17)	28.65	-2	-25	15(-3.1)	-50	[-9]	[-17]	[2]	-40	75	DP	0.2	OpenShort?	(-7)	-9	9	-4	3	-0.6,25	30
19	Sep/27	14	32.11	30.96	28.85(-0.48)	28.62(-0.07)	28.66(-0.1)	28.6	-2.1	-25	18(-19.3)	-50	[-24]	[-20]	[8]	-59	353	DP	-0.2	OpenShort	(-9)	-5	34	-16	-7	-0.8,11	30
20	Sep/27	13	32.11	30.96	28.99(-0.51)	28.64(-0.21)	28.69(-0.14)	28.41	-2.2	-25	37(-9.6)	-50	[-25]	[-26]	[-6]	-49	262	DT	-0.4	OpenShort	(-28)	-7	-14	-7	-3	-0.9,24	30

21	Sep/27	12	32.11	30.96	29.14(-0.48)	28.7(-0.21)	28.73(-0.03)	28.49	-2.1	-25	47(-7.2)	-50	[-24]	[-20]	[-25]	-29	238	DT	-0.3	OpenShort	(-26)	-2	-74	10	-17	-0.8,41	30
22	Sep/27	11	32.11	30.96	29.28(-0.44)	28.7(0)	28.74(0.35)	28.91	-1.9	-25	54(-6.1)	-50	[-22]	[5]	[5]	-11	383	UR	0.2	SmallShort	(-23)	17	-4	20	20	-0.4,49	30
23	Sep/27	10	32.11	30.96	29.41(-0.44)	28.7(0)	28.64(0.17)	28.93	-1.9	-25	60(-5)	-50	[-22]	[-4]	[18]	-29	308	DP	0.3	OpenShort	(-23)	9	36	16	20	-0.5,34	30
24	Sep/27	9	32.11	30.96	29.54(-0.4)	28.76(-0.1)	28.64(0)	28.73	-2	-25	65(-2.9)	-50	[-20]	[-15]	[13]	-58	118	DP	0.1	OpenShort?	(-26)	0	29	7	20	-0.7,10	30
25	Sep/26	15	32.45	31.4	29.66(-0.5)	28.79(-0.14)	28.59(-0.28)	28.57	-2.4	-24	68(-6.6)	-50	[-25]	[-32]	[2]	-70	47	DP	-0	OpenShort?	(-24)	-14	13	3	-20	-0.9,3	30

26	Sep/26	14	32.45	31.4	29.81(-0.57)	28.83(-0.21)	28.67(-0.35)	28.5	-2.4	-24	74(-2.1)	-50	[-28]	[-38]	[-2]	-78	26	DT	-0.1	HoldShort	(-28)	-17	2	0	-20	-1.1,0	30
27	Sep/26	13	32.45	31.4	29.98(-0.6)	28.89(-0.31)	28.77(-0.38)	28.49	-2.4	-24	76(-1.8)	-50	[-30]	[-42]	[-9]	-80	-12	DT	-0.2	HoldShort	(-31)	-19	-19	-1	-20	-1.2,0	30
28	Sep/26	12	32.45	31.4	30.16(-0.63)	28.98(-0.34)	28.88(-0.24)	28.6	-2.4	-24	78(-1.9)	-50	[-31]	[-36]	[-13]	-79	30	DT	-0.2	HoldShort	(-31)	-12	-35	1	-14	-1.2,1	30
29	Sep/26	11	32.45	31.4	30.35(-0.56)	29.08(-0.89)	28.95(-0.14)	28.8	-2.3	-24	80(-1)	-50	[-28]	[-44]	[-1]	-79	-3	DT	-0.1	HoldShort	(-32)	-7	-35	2	20	-1.2,1	30
30	Sep/26	10	32.45	31.4	30.52(-0.52)	29.34(-0.81)	28.99(-0.03)	29	-2.1	-24	81(0.8)	-50	[-26]	[-36]	[9]	-78	-7	DP	0	OpenShort	(-29)	-2	0	5	20	-1.2,2	30

31	Sep/26	9	32.45	31.4	30.68(-0.45)	29.58(-0.77)	28.99(0)	29	-2.1	-24	80(1.6)	-50	[-22]	[-33]	[4]	-82	-115	DP	0	OpenShort?	(-27)	0	2	4	20	-1.3,1	30
32	Sep/23	15	32.79	31.96	30.82(-0.52)	29.81(-0.8)	29(-0.31)	28.99	-2.7	-21	79(-9)	-50	[-26]	[-48]	[2]	-84	-163	DP	-0	OpenShort?	(-27)	-15	9	7	-20	-1.4,1	30
33	Sep/23	14	32.79	31.96	30.98(-0.45)	30.05(-0.86)	29.09(-0.41)	28.94	-2.8	-21	88(5.9)	-50	[-23]	[-54]	[-12]	-93	-321	DT	-0.1	OpenShort	(-26)	-21	-17	7	-20	-1.7,0	30
34	Sep/23	13	32.79	31.96	31.12(-0.42)	30.31(-0.72)	29.21(-1.62)	29.04	-2.7	-21	82(7)	-50	[-21]	[-111]	[-7]	-95	-654	DT	-0.1	OpenShort	(-23)	-81	9	8	-20	-1.8,0	30
35	Sep/23	12	32.79	31.96	31.25(-0.41)	30.53(-0.88)	29.69(-1.56)	28.99	-2.7	-21	75(9.9)	-50	[-21]	[-111]	[-16]	-105	-700	DT	-0.7	HoldShort	(-25)	-78	-12	13	-20	-2.2,0	30

36	Sep/23	11	32.79	31.96	31.38(-0.41)	30.8(-0.9)	30.16(-1.53)	29.06	-2.7	-21	65(12.6)	-50	[-21]	[-110]	[-39]	-115	-713	DT	-1.2	HoldShort	(-21)	-77	-57	-16	-20	-2.6,0	30
37	Sep/23	10	32.79	31.96	31.51(-0.35)	31.08(-0.89)	30.63(-1.38)	29.39	-2.4	-21	52(14.7)	-50	[-18]	[-102]	[-29]	-120	-664	DT	-1.7	HoldShort	(-20)	-69	-31	-14	-20	-2.9,3	30
38	Sep/23	9	32.79	31.96	31.62(-0.28)	31.36(-0.82)	31.06(-1.08)	29.57	-2.3	-21	38(15.5)	-50	[-14]	[-84]	[-121]	-145	-640	DT	-2.8	HoldShort?	(-16)	-54	-302	-23	-20	-3.9,3	30
39	Sep/22	15	33.12	32.35	31.71(-0.06)	31.62(-0.25)	31.4(0.06)	31.42	-1.4	-16	22(-2.3)	-50	[-3]	[-6]	[6]	-68	-16	DP	0.1	OpenShort?	(-2)	3	15	4	10	-0.9,5	37
40	Sep/22	14	33.12	32.35	31.73(-0.09)	31.7(-0.22)	31.38(-0.19)	31.33	-1.4	-16	24(1)	-50	[-5]	[-20]	[-7]	-79	-85	DT	-0.2	HoldShort	(-3)	-10	-10	-1	-20	-1.3,4	37

41	Sep/22	13	33.12	32.35	31.76(-0.06)	31.77(-0.19)	31.44(-0.25)	31.39	-1.4	-16	23(1)	-50	[-3]	[-22]	[-3]	-75	-122	DT	-0.2	HoldShort	(-5)	-14	-2	3	-20	-1.3,8	37
42	Sep/22	12	33.12	32.35	31.78(-0.06)	31.83(-0.22)	31.52(-0.41)	31.4	-1.4	-16	22(1.1)	-50	[-3]	[-32]	[-10]	-79	-165	DT	-0.4	OpenShort	(-3)	-22	-10	-13	-20	-1.4,6	37
43	Sep/22	11	33.12	32.35	31.8(-0.06)	31.9(-0.06)	31.65(-0.57)	31.46	-1.3	-16	21(0.7)	-50	[-3]	[-36]	[-3]	-75	-198	DT	-0.7	HoldShort	(-3)	-31	21	-29	-20	-1.3,8	37
44	Sep/22	10	33.12	32.35	31.82(-0.06)	31.92(-0.16)	31.83(-0.66)	31.33	-1.4	-16	21(2.5)	-50	[-3]	[-44]	[-32]	-83	-261	DT	-2	OpenShort	(-3)	-36	-44	-49	-20	-1.9,15	37
45	Sep/22	9	33.12	32.35	31.82(0)	31.92(0)	32.04(-0.22)	31.6	-1.2	-16	18(0.1)	-50	[0]	[-14]	[-25]	-41	-138	DR	-2	OpenShort?	(-2)	-12	-32	-49	-20	-1.1,37	37

46	Sep/21	15	33.34	32.45	31.84(0.09)	31.97(0.06)	32.11(-0.09)	31.8	-1.2	-17	18(-2.4)	-50	[5]	[-5]	[-23]	12	-129	DR	-1.4	OpenShort?	(2)	-5	-43	-31	-20	-0.2,67	36
47	Sep/21	14	33.34	32.45	31.81(0.03)	31.95(0.19)	32.11(0)	32.07	-1	-17	20(0.3)	-50	[2]	[2]	[-17]	64	49	CR	-0.3	HoldShort	(7)	0	-46	-9	0	1,89	36
48	Sep/21	13	33.34	32.45	31.8(0.16)	31.89(0.25)	32.14(0.37)	32.36	-0.8	-17	20(2.2)	30	[9]	[26]	[14]	105	108	UT	0.9	HoldLong	(5)	20	14	35	20	2.2,100	36
49	Sep/21	12	33.34	32.45	31.75(0.13)	31.81(0.19)	32.02(0.38)	32.27	-0.9	-17	18(2.1)	25	[7]	[25]	[22]	105	123	UT	1.1	HoldLong	(8)	21	35	35	20	2.3,97	36
50	Sep/21	11	33.34	32.45	31.71(0.09)	31.75(0.03)	31.9(0.25)	32.05	-1	-17	16(0.7)	-5	[5]	[13]	[13]	90	81	RG	0.8	SmallShort	(5)	14	10	30	20	1.7,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI