WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.6900 One month high (close): $35.6000

WMB Daily Change: -0.72% Daily StdDev 1.89% WMB EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $31.83(-0.72%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	33.53	32.64	31.66(-0.06)	31.7(-0.03)	31.65(0.16)	31.75	-1.5	-15	13(-2.6)	-50	[-3]	[5]	[7]	30	135	UR	0.6	SmallShort?	(0)	9	8	15	16	0.6,65	36
Daily Trend: % Up Forces: Down Forces: 31.66(hourly_sma_20 -0.28%) 31.7(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 32.64(daily_ema_10 2.8%) 33.53(daily_ema_20 5.61%)

2	Sep/20	14	33.53	32.64	31.68(-0.16)	31.7(0)	31.65(0)	31.7	-1.5	-15	16(-9.9)	-50	[-9]	[-4]	[5]	12	178	DP	0.5	OpenShort	(-5)	0	11	12	-3	0.1,59	36
3	Sep/20	13	33.53	32.64	31.73(-0.22)	31.71(-0.03)	31.6(-0.22)	31.63	-1.6	-15	25(-7.7)	-50	[-12]	[-18]	[-1]	-8	142	DT	0.1	OpenShort	(-10)	-12	-2	6	-19	-0.3,50	36
4	Sep/20	12	33.53	32.64	31.8(-0.22)	31.72(0.13)	31.67(-0.06)	31.64	-1.5	-15	33(-7.1)	-50	[-12]	[-5]	[3]	-16	164	DP	-0.1	OpenShort	(-11)	-3	21	-0	-20	-0.4,44	36
5	Sep/20	11	33.53	32.64	31.87(-0.22)	31.68(-0.06)	31.69(-0.19)	31.51	-1.7	-15	40(-4)	-50	[-12]	[-17]	[-3]	-25	70	DT	-0.4	OpenShort	(-13)	-10	0	-5	-20	-0.7,43	36

6	Sep/20	10	33.53	32.64	31.94(-0.25)	31.68(0)	31.75(-0.22)	31.51	-1.7	-15	44(-3.3)	-50	[-13]	[-17]	[-14]	-26	74	DT	-0.4	OpenShort	(-13)	-12	-35	2	-20	-0.8,44	36
7	Sep/20	9	33.53	32.64	32.02(-0.19)	31.7(0.09)	31.75(0)	31.73	-1.5	-15	48(-2.5)	-50	[-10]	[-2]	[-10]	-15	110	DT	-0.2	OpenShort?	(-11)	0	-32	7	-6	-0.5,48	36
8	Sep/19	15	33.68	32.77	32.08(-0.16)	31.67(0.16)	31.82(0.16)	31.93	-1.5	-15	50(-4.7)	-50	[-9]	[8]	[11]	-9	160	UR	0.2	SmallShort?	(-8)	9	25	10	13	-0.2,46	33
9	Sep/19	14	33.68	32.77	32.13(-0.25)	31.67(0)	31.77(0.32)	31.77	-1.6	-15	55(-3.4)	-50	[-13]	[11]	[2]	-33	232	UR	0	SmallShort	(-10)	17	-8	7	20	-0.6,32	33
10	Sep/19	13	33.68	32.77	32.21(-0.25)	31.67(0)	31.67(0.06)	31.82	-1.6	-15	58(-3)	-50	[-13]	[-3]	[3]	-35	155	DP	0.2	OpenShort	(-13)	3	-3	9	20	-0.6,30	33

11	Sep/19	12	33.68	32.77	32.29(-0.25)	31.62(-0.09)	31.65(0.25)	31.84	-1.6	-15	61(-3.5)	-50	[-13]	[5]	[14]	-38	185	UR	0.3	SmallShort	(-13)	13	16	16	20	-0.6,27	33
12	Sep/19	11	33.68	32.77	32.37(-0.28)	31.65(-0.31)	31.57(0.19)	31.74	-1.7	-15	65(-2.2)	-50	[-15]	[-5]	[11]	-53	150	DP	0.2	OpenShort	(-14)	10	7	8	20	-0.8,17	33
13	Sep/19	10	33.68	32.77	32.46(-0.28)	31.75(-0.38)	31.51(0.16)	31.7	-1.7	-15	67(-1.8)	-35	[-15]	[-8]	[31]	-63	103	DP	0.2	OpenShort	(-16)	8	71	10	20	-1,12	33
14	Sep/19	9	33.68	32.77	32.55(-0.34)	31.87(-0.59)	31.46(-0.32)	31.26	-2.1	-15	69(3.4)	-50	[-18]	[-39]	[-24]	-86	-131	DT	-0.2	OpenShort?	(-19)	-17	-69	5	-20	-1.6,4	33
15	Sep/16	15	33.82	32.94	32.66(-0.27)	32.06(-0.4)	31.56(-0.06)	31.69	-1.9	-16	65(-1.2)	-50	[-14]	[-20]	[15]	-78	-37	DP	0.2	OpenShort?	(-16)	-3	35	10	13	-1.3,5	32

16	Sep/16	14	33.82	32.94	32.75(-0.21)	32.19(-0.49)	31.58(-0.44)	31.47	-2.1	-16	66(5.8)	-50	[-11]	[-41]	[-3]	-93	-287	DT	-0.1	OpenShort	(-15)	-23	2	6	-20	-1.7,0	32
17	Sep/16	13	33.82	32.94	32.82(-0.27)	32.35(-0.46)	31.72(-0.84)	31.46	-2.1	-16	61(6.3)	-50	[-14]	[-62]	[-9]	-100	-349	DT	-0.4	HoldShort	(-12)	-44	-5	8	-20	-2,0	32
18	Sep/16	12	33.82	32.94	32.91(-0.27)	32.5(-0.46)	31.99(-0.9)	31.49	-2.1	-16	54(7.8)	-50	[-14]	[-65]	[-21]	-108	-383	DT	-0.8	HoldShort	(-14)	-47	-37	8	-20	-2.3,0	32
19	Sep/16	11	33.82	32.94	33(-0.24)	32.65(-0.46)	32.28(-0.86)	31.72	-1.9	-16	47(8.3)	-50	[-12]	[-63]	[-14]	-110	-364	DT	-1.1	HoldShort	(-12)	-45	-13	-9	-20	-2.4,0	32
20	Sep/16	10	33.82	32.94	33.08(-0.24)	32.8(-0.52)	32.56(-0.79)	31.8	-1.8	-16	38(11.4)	-50	[-12]	[-61]	[-31]	-125	-347	DT	-1.8	HoldShort	(-11)	-41	-54	-19	-20	-3,0	32

21	Sep/16	9	33.82	32.94	33.16(-0.21)	32.97(-0.36)	32.82(-0.45)	32.14	-1.5	-16	27(5.3)	-50	[-11]	[-38]	[-44]	-133	-209	DT	-2.2	HoldShort?	(-11)	-23	-102	-27	-20	-3.4,2	32
22	Sep/15	15	34.01	33.14	33.23(-0.12)	33.09(-0.24)	32.97(-0.12)	32.8	-1.2	-12	22(-1.7)	-50	[-6]	[-16]	[-10]	-84	-37	DT	-0.7	HoldShort?	(-6)	-6	-22	-5	-20	-1.8,11	34
23	Sep/15	14	34.01	33.14	33.27(-0.12)	33.17(-0.18)	33.01(-0.03)	32.94	-1	-12	23(-0.9)	-50	[-6]	[-9]	[-8]	-69	15	DT	-0.3	OpenShort	(-6)	-2	-23	-1	0	-1.4,16	34
24	Sep/15	13	34.01	33.14	33.31(-0.09)	33.23(-0.12)	33.02(-0.09)	33.09	-0.9	-12	24(-1.2)	-50	[-5]	[-11]	[6]	-52	-1	DP	0.3	OpenShort	(-5)	-5	14	8	3	-0.9,21	34
25	Sep/15	12	34.01	33.14	33.34(-0.12)	33.27(-0.12)	33.05(-0.18)	33	-1	-12	25(0)	-50	[-6]	[-16]	[-5]	-69	-23	DT	-0.2	OpenShort	(-6)	-9	-8	-2	-20	-1.3,14	34

26	Sep/15	11	34.01	33.14	33.38(-0.09)	33.31(0.03)	33.11(-0.33)	33.05	-0.9	-12	25(0.5)	-50	[-5]	[-19]	[-3]	-67	-92	DT	-0.2	OpenShort	(-6)	-17	15	-17	-20	-1.2,13	34
27	Sep/15	10	34.01	33.14	33.41(-0.15)	33.3(-0.06)	33.22(-0.3)	32.95	-1	-12	25(0.1)	-50	[-8]	[-21]	[-11]	-75	-63	DT	-1	HoldShort	(-6)	-15	-5	-24	-20	-1.8,20	34
28	Sep/15	9	34.01	33.14	33.46(-0.12)	33.32(-0.12)	33.32(-0.36)	32.98	-1	-12	25(2.1)	-50	[-6]	[-25]	[-24]	-63	-108	DT	-1.3	OpenShort?	(-6)	-19	-45	-30	-20	-1.9,35	34
29	Sep/14	15	34.09	33.25	33.5(0.03)	33.36(0.03)	33.44(-0.15)	33.28	-0.8	-11	23(-1.4)	-50	[2]	[-8]	[-7]	-17	-137	DR	-0.7	OpenShort?	(-5)	-8	-8	-14	-20	-0.9,56	36
30	Sep/14	14	34.09	33.25	33.49(0.06)	33.36(0)	33.49(-0.09)	33.33	-0.8	-11	24(-3.1)	-50	[3]	[-5]	[-11]	-4	-135	DR	-0.7	OpenShort	(2)	-5	-29	-11	0	-0.7,64	36

31	Sep/14	13	34.09	33.25	33.47(0.12)	33.35(-0.03)	33.52(0.42)	33.52	-0.6	-11	27(-4.2)	10	[6]	[21]	[5]	26	-6	RG	0	Wait	(5)	22	2	9	20	0.2,71	36
32	Sep/14	12	34.09	33.25	33.43(0.12)	33.36(-0.06)	33.38(0.15)	33.51	-0.6	-11	31(-4.1)	-5	[6]	[7]	[3]	26	-65	RG	0.4	Wait	(6)	8	-9	11	20	0.3,68	36
33	Sep/14	11	34.09	33.25	33.39(0.15)	33.38(-0.03)	33.33(0.21)	33.57	-0.5	-11	35(-3.6)	5	[8]	[11]	[12]	29	-49	RG	0.7	Wait	(8)	11	11	22	20	0.5,66	36
34	Sep/14	10	34.09	33.25	33.34(0.15)	33.39(-0.06)	33.26(0.18)	33.5	-0.6	-11	39(-2.8)	10	[8]	[9]	[5]	0	-57	RG	0.6	Wait	(8)	9	8	2	20	0.4,40	36
35	Sep/14	9	34.09	33.25	33.29(0.12)	33.41(-0.12)	33.2(0.03)	33.45	-0.6	-11	42(-2.7)	30	[6]	[-1]	[30]	-6	-65	RG	0.6	Wait?	(6)	2	84	-4	20	0.4,34	36

36	Sep/13	15	34.13	33.33	33.25(0.06)	33.45(-0.24)	33.19(-0.42)	32.9	-1.2	-11	45(-2.6)	-50	[3]	[-30]	[-24]	-38	-278	DR	-0.6	OpenShort?	(3)	-22	-48	-18	-20	-0.8,32	36
37	Sep/13	14	34.13	33.33	33.23(0.18)	33.53(-0.18)	33.33(-0.27)	33.22	-0.9	-11	47(-8)	-30	[9]	[-19]	[-7]	-6	-251	DR	-0.2	OpenShort	(6)	-14	-9	-15	-20	-0,44	36
38	Sep/13	13	34.13	33.33	33.17(0.21)	33.59(-0.15)	33.42(-0.3)	33.28	-0.9	-11	55(-5.7)	-15	[11]	[-19]	[-3]	7	-261	DR	-0.3	OpenShort	(11)	-15	12	-18	-20	0.2,52	36
39	Sep/13	12	34.13	33.33	33.1(0.18)	33.59(0)	33.52(-0.33)	33.2	-0.9	-11	61(-5.3)	-45	[9]	[-17]	[-17]	16	-235	DR	-0.5	OpenShort	(9)	-17	-23	-18	-20	0.2,61	36
40	Sep/13	11	34.13	33.33	33.04(0.24)	33.64(0.15)	33.63(-0.24)	33.35	-0.8	-11	66(-4.9)	-50	[12]	[-8]	[-21]	38	-215	DR	-0.4	OpenShort	(12)	-12	-36	-13	-20	0.5,75	36

41	Sep/13	10	34.13	33.33	32.96(0.21)	33.59(0.24)	33.71(-0.06)	33.59	-0.5	-11	71(-0.8)	-40	[11]	[3]	[-12]	60	-40	CR	-0.2	HoldShort	(14)	-3	-18	-7	-20	0.9,87	36
42	Sep/13	9	34.13	33.33	32.89(0.27)	33.51(0.33)	33.73(-0.09)	33.71	-0.4	-11	72(-0.3)	-25	[14]	[5]	[-5]	70	-47	CR	-0	HoldShort?	(14)	-5	-8	-4	-18	1.1,92	36
43	Sep/12	15	34.19	33.56	32.8(0.31)	33.4(0.36)	33.76(0.03)	33.76	-0.5	-8	72(-2.5)	10	[16]	[14]	[1]	76	-17	RG	0	Wait?	(14)	2	3	-4	3	1.3,93	44
44	Sep/12	14	34.19	33.56	32.7(0.06)	33.28(0.33)	33.75(0.33)	33.74	-0.5	-8	75(2.5)	-25	[3]	[24]	[2]	81	342	RG	-0	Wait	(16)	16	2	-6	20	1.5,93	44
45	Sep/12	13	34.19	33.56	32.68(0.06)	33.17(0.36)	33.64(0.48)	33.73	-0.5	-8	72(2.8)	-15	[3]	[32]	[4]	83	379	RG	0.1	Wait	(3)	24	6	-3	20	1.5,95	44

46	Sep/12	12	34.19	33.56	32.66(0.06)	33.05(0.33)	33.48(0.57)	33.69	-0.5	-8	69(3.3)	-25	[3]	[36]	[-3]	87	401	CR	0.3	OpenShort	(3)	28	-25	10	20	1.6,97	44
47	Sep/12	11	34.19	33.56	32.64(0.12)	32.94(0.61)	33.29(0.76)	33.86	-0.3	-8	66(6.3)	20	[6]	[53]	[16]	98	439	UT	0.9	OpenLong	(6)	38	20	19	20	1.9,100	44
48	Sep/12	10	34.19	33.56	32.6(0.12)	32.74(0.55)	33.04(0.76)	33.73	-0.5	-8	60(5.3)	20	[6]	[52]	[39]	91	419	UT	1.2	OpenLong	(5)	38	81	30	20	2,91	44
49	Sep/12	9	34.19	33.56	32.6(0)	32.56(0.37)	32.79(0.28)	33.2	-1	-8	54(0.4)	-15	[0]	[22]	[23]	58	269	UR	0.8	SmallShort?	(2)	14	46	19	20	1.2,78	44
50	Sep/9	15	34.2	33.66	32.56(0.03)	32.44(0.34)	32.7(0.21)	32.9	-1.4	-9	54(0.3)	-15	[2]	[16]	[14]	40	122	RG	0.4	Wait?	(-2)	10	26	13	20	0.7,72	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI