|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.0000 One month high (close): $35.6000
WMB Daily Change: 3.36% Daily StdDev 2.01% WMB EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $33.87(3.36%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 11 | 34.19 | 33.56 | 32.64(0.12) | 32.94(0.61) | 33.29(0.76) | 33.86 | -0.3 | | -8 | 66(6.3) | 20 | [6] | [53] | [16] | 98 | 439 | UT | 0.9 | OpenLong | | (6) | 38 | 20 | 19 | 20 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: % Up Forces: Down Forces: 33.56(daily_ema_10 -0.89%) Support Levels: 32.94(weak_hourly_sma_10 -2.72%) 32.64(weak_hourly_sma_20 -3.6%) Resistance Levels: 34.19(daily_ema_20 0.97%)
|
| 2 | Sep/12 | 10 | 34.19 | 33.56 | 32.6(0.12) | 32.74(0.55) | 33.04(0.76) | 33.73 | -0.5 | | -8 | 60(5.3) | 20 | [6] | [52] | [38] | 91 | 419 | UT | 1.2 | OpenLong | | (5) | 38 | 81 | 25 | 20 | 2,91 | 44 | 3 | Sep/12 | 9 | 34.19 | 33.56 | 32.6(0) | 32.56(0.37) | 32.79(0.28) | 33.2 | -1 | | -8 | 54(0.4) | -15 | [0] | [22] | [23] | 58 | 269 | UR | 0.8 | SmallShort? | | (2) | 14 | 46 | 16 | 20 | 1.2,78 | 44 | 4 | Sep/9 | 15 | 34.2 | 33.66 | 32.56(0.03) | 32.44(0.34) | 32.7(0.21) | 32.9 | -1.4 | | -9 | 54(0.3) | -15 | [2] | [16] | [14] | 40 | 122 | RG | 0.4 | Wait? | | (-2) | 10 | 26 | 13 | 20 | 0.7,72 | 34 | 5 | Sep/9 | 14 | 34.2 | 33.66 | 32.55(-0.06) | 32.33(0.19) | 32.63(0.12) | 32.73 | -1.5 | | -9 | 54(-1.4) | -50 | [-3] | [7] | [7] | 16 | 149 | UR | 0.2 | SmallShort | | (0) | 6 | 11 | 6 | 20 | 0.4,56 | 34 | | | |
6 | Sep/9 | 13 | 34.2 | 33.66 | 32.57(-0.06) | 32.27(0.25) | 32.59(0.46) | 32.66 | -1.6 | | -9 | 55(-1.6) | -25 | [-3] | [25] | [8] | 9 | 204 | UR | 0.1 | SmallShort | | (-5) | 23 | 11 | 9 | 20 | 0.2,54 | 34 | 7 | Sep/9 | 12 | 34.2 | 33.66 | 32.59(-0.12) | 32.19(0.19) | 32.44(0.37) | 32.59 | -1.7 | | -9 | 57(-1.5) | -50 | [-6] | [19] | [5] | 2 | 214 | UR | 0.3 | SmallShort | | (-5) | 19 | -2 | 12 | 20 | 0,52 | 34 | 8 | Sep/9 | 11 | 34.2 | 33.66 | 32.63(-0.09) | 32.13(-0.22) | 32.32(0.44) | 32.6 | -1.7 | | -9 | 58(-1.6) | -30 | [-5] | [12] | [18] | -2 | 190 | UR | 0.5 | SmallShort | | (-5) | 22 | 3 | 25 | 20 | -0.1,51 | 34 | 9 | Sep/9 | 10 | 34.2 | 33.66 | 32.66(-0.09) | 32.2(-0.22) | 32.18(0.5) | 32.58 | -1.7 | | -9 | 60(-1.3) | -35 | [-5] | [15] | [16] | -17 | 194 | UR | 0.7 | SmallShort | | (-5) | 25 | 8 | 21 | 20 | -0.1,36 | 34 | 10 | Sep/9 | 9 | 34.2 | 33.66 | 32.69(-0.12) | 32.27(-0.19) | 32.02(0.25) | 32.53 | -1.8 | | -9 | 61(-1.4) | -15 | [-6] | [3] | [44] | -35 | 134 | UR | 0.9 | SmallShort? | | (-6) | 13 | 98 | 17 | 20 | -0.3,23 | 34 | | | |
11 | Sep/8 | 15 | 34.27 | 33.94 | 32.73(-0.24) | 32.33(-0.37) | 32.02(0) | 31.91 | -2.7 | | -7 | 63(-3.7) | -50 | [-12] | [-17] | [-4] | -76 | -10 | DT | -0.1 | HoldShort? | | (-11) | 0 | -11 | 7 | -19 | -1.4,9 | 25 | 12 | Sep/8 | 14 | 34.27 | 33.94 | 32.81(-0.27) | 32.45(-0.34) | 31.94(0.03) | 31.98 | -2.6 | | -7 | 66(-0.1) | -50 | [-13] | [-14] | [3] | -79 | 19 | DP | 0.1 | OpenShort | | (-12) | 2 | 11 | 5 | -19 | -1.4,6 | 25 | 13 | Sep/8 | 13 | 34.27 | 33.94 | 32.9(-0.27) | 32.56(-0.34) | 31.93(-0.87) | 31.91 | -2.7 | | -7 | 66(2.2) | -50 | [-13] | [-58] | [1] | -86 | -248 | DP | -0 | OpenShort | | (-15) | -42 | 18 | 3 | -20 | -1.7,7 | 25 | 14 | Sep/8 | 12 | 34.27 | 33.94 | 32.99(-0.27) | 32.67(-0.34) | 32.21(-0.95) | 31.8 | -2.8 | | -7 | 64(5.8) | -50 | [-13] | [-62] | [-28] | -98 | -328 | DT | -0.7 | OpenShort | | (-15) | -46 | -51 | -2 | -20 | -2.1,5 | 25 | 15 | Sep/8 | 11 | 34.27 | 33.94 | 33.08(-0.3) | 32.78(-0.27) | 32.52(-0.61) | 32.12 | -2.4 | | -7 | 58(0.3) | -50 | [-15] | [-44] | [1] | -93 | -148 | DP | -0.8 | OpenShort | | (-12) | -30 | 35 | -31 | -20 | -1.9,5 | 25 | | | |
16 | Sep/8 | 10 | 34.27 | 33.94 | 33.18(-0.33) | 32.87(-0.42) | 32.72(-0.79) | 31.9 | -2.7 | | -7 | 58(8.5) | -50 | [-16] | [-57] | [-15] | -94 | -261 | DT | -1.6 | OpenShort | | (-18) | -39 | -3 | -25 | -20 | -2.5,19 | 25 | 17 | Sep/8 | 9 | 34.27 | 33.94 | 33.29(-0.3) | 33.01(-0.33) | 32.98(-0.66) | 31.92 | -2.6 | | -7 | 50(8.4) | -50 | [-15] | [-48] | [-86] | -91 | -279 | DT | -2.4 | OpenShort? | | (-17) | -32 | -214 | -19 | -20 | -3.1,37 | 25 | 18 | Sep/7 | 15 | 34.34 | 34.3 | 33.39(-0.09) | 33.01(0) | 33.2(0.18) | 33.33 | -1.3 | | -2 | 41(-7.8) | -15 | [-4] | [6] | [8] | 0 | 111 | UR | 0.4 | SmallShort? | | (-6) | 9 | 6 | 17 | 20 | -0.2,55 | 44 | 19 | Sep/7 | 14 | 34.34 | 34.3 | 33.42(-0.03) | 33.12(0.06) | 33.14(0.33) | 33.29 | -1.3 | | -2 | 49(0) | 15 | [-2] | [16] | [9] | -18 | 71 | UR | 0.4 | SmallShort | | (-5) | 17 | 15 | 15 | 18 | -0.3,40 | 44 | 20 | Sep/7 | 13 | 34.34 | 34.3 | 33.43(-0.06) | 33.1(-0.06) | 33.03(0.03) | 33.19 | -1.5 | | -2 | 49(0.5) | 5 | [-3] | [-3] | [10] | -35 | -3 | RG | 0.4 | Wait | | (-3) | 2 | 15 | 15 | 20 | -0.6,30 | 44 | | | |
21 | Sep/7 | 12 | 34.34 | 34.3 | 33.45(-0.09) | 33.12(-0.15) | 33.02(-0.06) | 33.09 | -1.6 | | -2 | 48(1.1) | -25 | [-5] | [-10] | [4] | -51 | -35 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 17 | 18 | -1,24 | 44 | 22 | Sep/7 | 11 | 34.34 | 34.3 | 33.48(-0.06) | 33.17(-0.15) | 33.02(0) | 33.1 | -1.6 | | -2 | 47(1) | 0 | [-3] | [-6] | [9] | -62 | -51 | RG | 0.2 | Wait | | (-5) | 0 | 15 | 8 | 20 | -1,13 | 44 | 23 | Sep/7 | 10 | 34.34 | 34.3 | 33.5(-0.06) | 33.22(-0.24) | 33.04(-0.15) | 33 | -1.7 | | -2 | 46(2.4) | 5 | [-3] | [-16] | [10] | -80 | -128 | RG | -0.1 | Wait | | (-5) | -8 | 31 | 1 | -3 | -1.4,5 | 44 | 24 | Sep/7 | 9 | 34.34 | 34.3 | 33.52(-0.09) | 33.3(-0.27) | 33.09(-0.27) | 32.8 | -2 | | -2 | 44(5.1) | -50 | [-5] | [-23] | [-21] | -103 | -188 | DT | -0.8 | HoldShort? | | (-5) | -14 | -49 | -5 | -20 | -2.1,0 | 44 | 25 | Sep/6 | 15 | 34.33 | 34.49 | 33.55(-0.03) | 33.39(-0.27) | 33.18(-0.09) | 33.12 | -1.5 | | 1 | 39(3.6) | 10 | [-2] | [-13] | [-1] | -85 | -122 | RG | -0.2 | Wait? | | (-2) | -5 | -5 | 1 | 6 | -1.4,0 | 43 | | | |
26 | Sep/6 | 14 | 34.33 | 34.49 | 33.56(-0.15) | 33.48(-0.27) | 33.21(-0.27) | 33.15 | -1.4 | | 1 | 35(0.3) | -45 | [-8] | [-24] | [-2] | -84 | -39 | DT | -0.2 | HoldShort | | (-3) | -14 | -3 | -1 | -12 | -1.4,1 | 43 | 27 | Sep/6 | 13 | 34.33 | 34.49 | 33.61(-0.12) | 33.57(-0.27) | 33.3(-0.3) | 33.17 | -1.4 | | 1 | 35(0.1) | -50 | [-6] | [-25] | [-7] | -87 | -85 | DT | -0.5 | HoldShort | | (-6) | -15 | -9 | -9 | -20 | -1.5,1 | 43 | 28 | Sep/6 | 12 | 34.33 | 34.49 | 33.65(-0.15) | 33.66(-0.21) | 33.4(-0.3) | 33.23 | -1.3 | | 1 | 35(-0.8) | -50 | [-8] | [-24] | [-7] | -87 | -45 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -21 | -20 | -1.5,1 | 43 | 29 | Sep/6 | 11 | 34.33 | 34.49 | 33.7(-0.15) | 33.73(-0.09) | 33.5(-0.3) | 33.21 | -1.4 | | 1 | 36(0.4) | -50 | [-8] | [-21] | [-14] | -81 | -75 | DT | -1 | HoldShort | | (-8) | -15 | -11 | -25 | -20 | -1.7,12 | 43 | 30 | Sep/6 | 10 | 34.33 | 34.49 | 33.75(-0.15) | 33.76(-0.12) | 33.6(-0.5) | 33.28 | -1.3 | | 1 | 35(1) | -50 | [-8] | [-32] | [-25] | -61 | -114 | DT | -1.1 | OpenShort | | (-8) | -25 | -45 | -21 | -20 | -1.6,29 | 43 | | | |
31 | Sep/6 | 9 | 34.33 | 34.49 | 33.8(-0.03) | 33.8(0.03) | 33.77(-0.24) | 33.58 | -0.9 | | 1 | 34(0) | -25 | [-2] | [-13] | [-13] | -23 | -100 | DT | -0.7 | OpenShort? | | (-5) | -12 | -21 | -12 | -20 | -0.8,47 | 43 | 32 | Sep/2 | 15 | 34.31 | 34.66 | 33.81(-0.03) | 33.79(0.06) | 33.85(-0.21) | 33.72 | -0.6 | | 4 | 34(5.4) | -5 | [-2] | [-10] | [-5] | -7 | -52 | RG | -0.5 | Wait? | | (-3) | -11 | 2 | -18 | -20 | -0.3,51 | 54 | 33 | Sep/2 | 14 | 34.31 | 34.66 | 33.82(-0.09) | 33.77(0.03) | 33.92(-0.12) | 33.71 | -0.6 | | 4 | 29(-2.3) | -20 | [-5] | [-7] | [-5] | 1 | 29 | DT | -0.8 | OpenShort | | (0) | -6 | -3 | -13 | -20 | -0.4,61 | 54 | 34 | Sep/2 | 13 | 34.31 | 34.66 | 33.85(-0.09) | 33.76(0.15) | 33.96(0.12) | 33.73 | -0.6 | | 4 | 31(-2.1) | -30 | [-5] | [8] | [-19] | 13 | 79 | RG | -0.8 | SmallLong | | (-6) | 6 | -46 | -3 | -20 | -0.4,73 | 54 | 35 | Sep/2 | 12 | 34.31 | 34.66 | 33.88(-0.06) | 33.71(0.21) | 33.92(0.27) | 34.04 | -0.3 | | 4 | 33(-1.8) | 30 | [-3] | [17] | [6] | 47 | 177 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 20 | 20 | 0.5,84 | 54 | | | |
36 | Sep/2 | 11 | 34.31 | 34.66 | 33.9(-0.03) | 33.71(0) | 33.83(0.3) | 34.04 | -0.3 | | 4 | 35(-1.3) | 40 | [-2] | [14] | [8] | 39 | 145 | UR | 0.6 | SmallShort | | (-3) | 15 | -9 | 31 | 20 | 0.4,79 | 54 | 37 | Sep/2 | 10 | 34.31 | 34.66 | 33.91(-0.06) | 33.71(0) | 33.73(0.3) | 34.1 | -0.2 | | 4 | 36(-1.2) | 40 | [-3] | [13] | [22] | 22 | 195 | UR | 1.1 | SmallShort | | (-3) | 15 | 30 | 25 | 20 | 0.5,59 | 54 | 38 | Sep/2 | 9 | 34.31 | 34.66 | 33.93(-0.06) | 33.64(-0.06) | 33.63(0.24) | 33.9 | -0.4 | | 4 | 38(-1.4) | 50 | [-3] | [9] | [26] | -14 | 109 | UR | 0.7 | SmallShort? | | (-3) | 12 | 57 | 14 | 20 | -0.1,39 | 54 | 39 | Sep/1 | 15 | 34.25 | 34.79 | 33.95(-0.18) | 33.66(-0.21) | 33.55(0.15) | 33.52 | -0.7 | | 6 | 39(2.8) | -15 | [-9] | [-1] | [-2] | -53 | 88 | DT | -0.1 | OpenShort? | | (-8) | 8 | -12 | 4 | 15 | -1.1,25 | 48 | 40 | Sep/1 | 14 | 34.25 | 34.79 | 34.01(-0.26) | 33.73(-0.18) | 33.5(0.12) | 33.6 | -0.6 | | 6 | 36(-8) | -10 | [-13] | [-3] | [5] | -53 | 169 | DP | 0.3 | OpenShort | | (-8) | 6 | 6 | 8 | 15 | -1.1,25 | 48 | | | |
41 | Sep/1 | 13 | 34.25 | 34.79 | 34.1(-0.26) | 33.79(-0.12) | 33.46(-0.27) | 33.56 | -0.6 | | 6 | 44(-6.6) | -35 | [-13] | [-21] | [0] | -56 | 32 | DT | 0.2 | OpenShort | | (-13) | -14 | 2 | 12 | -20 | -1.1,22 | 48 | 42 | Sep/1 | 12 | 34.25 | 34.79 | 34.19(-0.26) | 33.83(-0.09) | 33.55(-0.27) | 33.55 | -0.6 | | 6 | 51(-3.6) | -15 | [-13] | [-21] | [2] | -66 | 2 | DP | 0 | OpenShort | | (-16) | -14 | 8 | 8 | -20 | -1.2,14 | 48 | 43 | Sep/1 | 11 | 34.25 | 34.79 | 34.28(-0.26) | 33.86(-0.27) | 33.64(-0.41) | 33.5 | -0.7 | | 6 | 54(-0.8) | -15 | [-13] | [-32] | [7] | -77 | -74 | DP | -0.2 | OpenShort | | (-15) | -21 | 30 | -7 | -20 | -1.3,6 | 48 | 44 | Sep/1 | 10 | 34.25 | 34.79 | 34.37(-0.32) | 33.95(-0.32) | 33.78(-0.59) | 33.3 | -0.9 | | 6 | 55(2.7) | -45 | [-16] | [-43] | [-11] | -92 | -136 | DT | -0.8 | OpenShort | | (-15) | -30 | -12 | -11 | -20 | -1.8,3 | 48 | 45 | Sep/1 | 9 | 34.25 | 34.79 | 34.48(-0.26) | 34.06(-0.26) | 33.98(-0.41) | 33.38 | -0.8 | | 6 | 52(2) | -45 | [-13] | [-32] | [-39] | -91 | -164 | DT | -1.1 | OpenShort? | | (-15) | -21 | -92 | -13 | -20 | -1.9,7 | 48 | | | |
46 | Aug/31 | 15 | 34.18 | 34.96 | 34.57(-0.14) | 34.15(-0.12) | 33.98(0) | 34 | -0.2 | | 9 | 50(2.7) | 10 | [-7] | [-5] | [-3] | -57 | -19 | RG | -0.2 | Wait? | | (-10) | 0 | -6 | 1 | -12 | -1,18 | 53 | 47 | Aug/31 | 14 | 34.18 | 34.96 | 34.62(-0.14) | 34.19(-0.09) | 34.12(0.12) | 34.04 | -0.1 | | 9 | 48(0.7) | 5 | [-7] | [2] | [-8] | -59 | 0 | RG | -0.1 | Wait | | (-7) | 6 | -24 | 3 | -9 | -1.1,19 | 53 | 48 | Aug/31 | 13 | 34.18 | 34.96 | 34.67(-0.14) | 34.22(-0.06) | 34.08(-0.09) | 34.2 | 0 | | 9 | 47(0) | 5 | [-7] | [-8] | [-2] | -51 | -21 | RG | 0.2 | Wait | | (-7) | -5 | 0 | -17 | 12 | -0.9,22 | 53 | 49 | Aug/31 | 12 | 34.18 | 34.96 | 34.72(-0.14) | 34.24(-0.12) | 34.11(-0.09) | 34.2 | 0 | | 9 | 47(0.2) | 5 | [-7] | [-10] | [-1] | -59 | -31 | RG | 0.2 | Wait | | (-7) | -5 | 2 | -20 | 20 | -1,16 | 53 | 50 | Aug/31 | 11 | 34.18 | 34.96 | 34.77(-0.14) | 34.28(-0.32) | 34.14(-0.09) | 34.19 | 0 | | 9 | 47(0.5) | 25 | [-7] | [-15] | [13] | -69 | -51 | RG | 0.1 | Wait | | (-7) | -5 | 37 | -23 | 20 | -1.1,9 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|