|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7200 One month high (close): $34.0900
WMB Daily Change: -3.35% Daily StdDev 2.17% WMB EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $32.86(-3.35%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 12 | 32.35 | 33.3 | 33.66(-0.15) | 33.35(-0.24) | 33.01(-0.6) | 32.82 | 0.4 | | 12 | 41(3.3) | 20 | [-7] | [-34] | [7] | -84 | -250 | RG | -0.4 | Wait | | (-6) | -28 | 41 | -1 | -20 | -1.6,6 | 73 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: % Up Forces: 33.3(daily_ema_10 1.46%) Down Forces: Support Levels: 32.35(daily_ema_20 -1.43%) Resistance Levels: 33.35(weak_hourly_sma_10 1.61%) 33.66(weak_hourly_sma_20 2.56%)
|
| 2 | Aug/2 | 11 | 32.35 | 33.3 | 33.71(-0.18) | 33.43(-0.48) | 33.21(-0.66) | 32.53 | 0.1 | | 12 | 38(6.5) | -15 | [-8] | [-42] | [-14] | -113 | -335 | DT | -1.4 | HoldShort | | (-8) | -30 | 0 | -42 | -20 | -2.5,0 | 73 | 3 | Aug/2 | 10 | 32.35 | 33.3 | 33.77(-0.21) | 33.59(-0.5) | 33.43(-0.83) | 32.53 | 0.1 | | 12 | 31(11.5) | -25 | [-10] | [-51] | [-44] | -107 | -366 | DT | -2.3 | HoldShort | | (-10) | -38 | -90 | -27 | -20 | -3.2,23 | 73 | 4 | Aug/2 | 9 | 32.35 | 33.3 | 33.77(0) | 33.76(-0.24) | 33.71(-0.18) | 33.18 | 0.7 | | 12 | 20(0.4) | 25 | [0] | [-13] | [-45] | -82 | -246 | DR | -2.2 | HoldShort? | | (-3) | -8 | -111 | -15 | -20 | -2.7,36 | 73 | 5 | Aug/1 | 15 | 32.22 | 33.27 | 33.84(0.06) | 33.84(-0.06) | 33.77(0.24) | 34 | 1.4 | | 15 | 19(0.2) | 50 | [3] | [13] | [16] | 12 | 50 | UT | 1 | OpenLong? | | (4) | 11 | 30 | 15 | 20 | 0.7,44 | 93 | | | |
6 | Aug/1 | 14 | 32.22 | 33.27 | 33.84(0) | 33.86(-0.12) | 33.69(0.12) | 33.78 | 1.2 | | 15 | 19(0.1) | 50 | [0] | [6] | [5] | -25 | 20 | UR | 0.4 | SmallShort | | (0) | 6 | 11 | 6 | 6 | -0.2,30 | 93 | 7 | Aug/1 | 13 | 32.22 | 33.27 | 33.82(0.03) | 33.9(-0.15) | 33.65(-0.27) | 33.7 | 1.2 | | 15 | 19(-0.5) | 40 | [1] | [-13] | [-3] | -38 | -140 | DR | 0.2 | OpenShort | | (0) | -13 | -4 | -4 | -15 | -0.5,25 | 93 | 8 | Aug/1 | 12 | 32.22 | 33.27 | 33.81(0.03) | 33.95(-0.06) | 33.74(-0.21) | 33.73 | 1.2 | | 15 | 19(-0.9) | 45 | [1] | [-8] | [-1] | -33 | -105 | DR | -0 | OpenShort | | (1) | -10 | 8 | -9 | -20 | -0.3,25 | 93 | 9 | Aug/1 | 11 | 32.22 | 33.27 | 33.8(0.03) | 33.95(0) | 33.81(-0.29) | 33.67 | 1.1 | | 15 | 20(-0.8) | 35 | [1] | [-10] | [-8] | -42 | -144 | DR | -0.5 | OpenShort | | (1) | -14 | 10 | -40 | -20 | -0.5,21 | 93 | 10 | Aug/1 | 10 | 32.22 | 33.27 | 33.79(0.03) | 33.95(0) | 33.91(-0.26) | 33.6 | 1.1 | | 15 | 21(-0.6) | 30 | [1] | [-9] | [-10] | -27 | -158 | DR | -1.2 | OpenShort | | (1) | -12 | 8 | -34 | -20 | -0.7,41 | 93 | | | |
11 | Aug/1 | 9 | 32.22 | 33.27 | 33.78(0.03) | 33.97(-0.06) | 34(-0.44) | 33.54 | 1 | | 15 | 22(-1.2) | 20 | [1] | [-19] | [-38] | -5 | -213 | DR | -1.7 | OpenShort? | | (0) | -21 | -83 | -30 | -20 | -0.9,68 | 93 | 12 | Jul/29 | 15 | 32.08 | 33.06 | 33.77(0.12) | 33.99(0.12) | 34.15(-0.03) | 34.16 | 1.7 | | 15 | 23(-1) | 50 | [6] | [6] | [2] | 77 | -10 | UT | 0 | HoldLong? | | (7) | -1 | 7 | -5 | 12 | 1.3,94 | 75 | 13 | Jul/29 | 14 | 32.08 | 33.06 | 33.73(0.06) | 33.95(0.12) | 34.16(0.12) | 34.11 | 1.7 | | 15 | 24(0.9) | 50 | [3] | [13] | [-4] | 76 | 80 | CR | -0.2 | OpenShort | | (6) | 6 | -6 | -11 | -6 | 1.3,93 | 75 | 14 | Jul/29 | 13 | 32.08 | 33.06 | 33.71(0.12) | 33.91(0.21) | 34.12(0.24) | 34.15 | 1.7 | | 15 | 23(1.5) | 50 | [6] | [21] | [-1] | 86 | 69 | CR | 0.1 | OpenShort | | (4) | 11 | 1 | -10 | 6 | 1.6,96 | 75 | 15 | Jul/29 | 12 | 32.08 | 33.06 | 33.67(0.06) | 33.84(0.15) | 34.04(0.29) | 34.14 | 1.7 | | 15 | 22(1.8) | 50 | [3] | [21] | [1] | 93 | 153 | UT | 0.4 | OpenLong | | (4) | 14 | -7 | 1 | 20 | 1.8,98 | 75 | | | |
16 | Jul/29 | 11 | 32.08 | 33.06 | 33.65(0.09) | 33.79(0.12) | 33.94(0.33) | 34.19 | 1.7 | | 15 | 20(2.9) | 50 | [4] | [23] | [8] | 108 | 151 | UT | 1.1 | HoldLong | | (4) | 15 | 1 | 17 | 20 | 2.3,100 | 75 | 17 | Jul/29 | 10 | 32.08 | 33.06 | 33.62(0.06) | 33.75(0.18) | 33.83(0.21) | 34.18 | 1.7 | | 15 | 17(3.2) | 50 | [3] | [18] | [19] | 117 | 161 | UT | 1.7 | HoldLong | | (4) | 10 | 31 | 26 | 20 | 2.8,97 | 75 | 18 | Jul/29 | 9 | 32.08 | 33.06 | 33.6(0.03) | 33.69(0.15) | 33.76(0.18) | 33.95 | 1.5 | | 15 | 14(1.5) | 50 | [1] | [16] | [13] | 90 | 115 | UT | 1.2 | OpenLong? | | (1) | 8 | 30 | 13 | 15 | 2.1,87 | 75 | 19 | Jul/28 | 15 | 31.93 | 32.79 | 33.59(-0.03) | 33.64(0.09) | 33.7(0.18) | 33.73 | 1.6 | | 13 | 12(-2.6) | 50 | [-1] | [13] | [6] | 56 | 116 | UR | 0.2 | SmallShort? | | (0) | 8 | 14 | 2 | 9 | 1,81 | 76 | 20 | Jul/28 | 14 | 31.93 | 32.79 | 33.6(0.03) | 33.61(0.06) | 33.7(0) | 33.63 | 1.5 | | 13 | 15(-0.4) | 50 | [1] | [5] | [-3] | 38 | -20 | CR | -0.1 | HoldShort | | (-3) | 0 | -7 | 4 | -12 | 0.2,83 | 76 | | | |
21 | Jul/28 | 13 | 31.93 | 32.79 | 33.59(0.06) | 33.59(0.12) | 33.64(-0.06) | 33.68 | 1.6 | | 13 | 15(-0.5) | 50 | [3] | [4] | [-1] | 51 | -46 | CR | 0.2 | HoldShort | | (1) | -3 | -14 | 21 | -3 | 0.5,88 | 76 | 22 | Jul/28 | 12 | 31.93 | 32.79 | 33.57(0.06) | 33.55(0.12) | 33.66(0.15) | 33.78 | 1.7 | | 13 | 16(-0.6) | 50 | [3] | [14] | [7] | 50 | 36 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 7 | 20 | 1.2,70 | 76 | 23 | Jul/28 | 11 | 31.93 | 32.79 | 33.55(0.09) | 33.51(0.03) | 33.61(0.12) | 33.7 | 1.6 | | 13 | 16(-2.1) | 50 | [4] | [11] | [15] | 25 | -21 | UT | 0.5 | OpenLong | | (4) | 6 | 41 | -1 | 20 | 0.8,55 | 76 | 24 | Jul/28 | 10 | 31.93 | 32.79 | 33.52(0.03) | 33.5(-0.06) | 33.57(-0.09) | 33.4 | 1.3 | | 13 | 18(-2.2) | 35 | [1] | [-2] | [-12] | -13 | -94 | DR | -0.8 | OpenShort | | (1) | -4 | -33 | -5 | -3 | -0.6,52 | 76 | 25 | Jul/28 | 9 | 31.93 | 32.79 | 33.51(0.15) | 33.52(0.03) | 33.6(0.15) | 33.64 | 1.5 | | 13 | 21(-3.5) | 50 | [7] | [13] | [-3] | 28 | -75 | CR | 0.2 | HoldShort? | | (4) | 7 | -19 | 10 | 15 | 0.6,63 | 76 | | | |
26 | Jul/27 | 15 | 31.81 | 32.53 | 33.46(0.21) | 33.51(0.06) | 33.55(0.33) | 33.78 | 1.9 | | 12 | 24(-8.2) | 50 | [10] | [22] | [15] | 29 | -30 | UT | 0.9 | OpenLong? | | (7) | 15 | 30 | 10 | 20 | 1.2,49 | 77 | 27 | Jul/27 | 14 | 31.81 | 32.53 | 33.39(0.18) | 33.49(-0.06) | 33.44(0.09) | 33.56 | 1.7 | | 12 | 32(-8.3) | 50 | [8] | [8] | [6] | 1 | -109 | UT | 0.4 | OpenLong | | (8) | 4 | 14 | -4 | 20 | 0.5,38 | 77 | 28 | Jul/27 | 13 | 31.81 | 32.53 | 33.33(0.21) | 33.51(-0.12) | 33.41(-0.06) | 33.46 | 1.6 | | 12 | 41(-6.7) | 50 | [10] | [0] | [-0] | -3 | -186 | UT | 0.1 | OpenLong | | (10) | -3 | 0 | -4 | 6 | 0.3,40 | 77 | 29 | Jul/27 | 12 | 31.81 | 32.53 | 33.26(0.15) | 33.55(-0.15) | 33.43(-0.06) | 33.46 | 1.6 | | 12 | 47(-3.3) | 50 | [7] | [-1] | [-2] | -1 | -105 | DR | 0.1 | OpenShort | | (8) | -3 | -7 | -10 | 18 | 0.4,39 | 77 | 30 | Jul/27 | 11 | 31.81 | 32.53 | 33.21(0.15) | 33.6(0.06) | 33.45(-0.06) | 33.51 | 1.7 | | 12 | 51(-1.2) | 50 | [7] | [4] | [8] | 14 | -75 | UT | 0.1 | OpenLong | | (8) | -3 | 36 | -11 | -20 | 0.6,49 | 77 | | | |
31 | Jul/27 | 10 | 31.81 | 32.53 | 33.16(0.09) | 33.58(-0.06) | 33.47(-0.24) | 33.25 | 1.4 | | 12 | 52(-1.4) | 45 | [4] | [-8] | [-12] | 8 | -122 | DR | -0.4 | OpenShort | | (6) | -11 | -17 | -15 | -20 | 0.2,53 | 77 | 32 | Jul/27 | 9 | 31.81 | 32.53 | 33.13(0.09) | 33.6(0.03) | 33.55(-0.21) | 33.37 | 1.5 | | 12 | 53(-0.7) | 35 | [4] | [-5] | [-15] | 28 | -73 | DR | -0.3 | OpenShort? | | (6) | -10 | -28 | -12 | -20 | 0.4,68 | 77 | 33 | Jul/26 | 15 | 31.69 | 32.27 | 33.1(0.15) | 33.59(0.15) | 33.62(-0.12) | 33.57 | 2 | | 11 | 54(-6.5) | 50 | [7] | [3] | [-2] | 48 | -40 | CR | -0.1 | HoldShort? | | (7) | -6 | 6 | -6 | -20 | 0.8,78 | 83 | 34 | Jul/26 | 14 | 31.69 | 32.27 | 33.05(0.21) | 33.54(0.15) | 33.66(-0.27) | 33.53 | 2 | | 11 | 60(-1.5) | 50 | [10] | [-3] | [-11] | 53 | -132 | DR | -0.2 | OpenShort | | (7) | -13 | -19 | -10 | -20 | 0.9,80 | 83 | 35 | Jul/26 | 13 | 31.69 | 32.27 | 32.98(0.24) | 33.49(0.24) | 33.75(0.15) | 33.67 | 2.2 | | 11 | 62(-0.9) | 50 | [11] | [19] | [0] | 64 | 4 | UT | -0.1 | OpenLong | | (10) | 7 | 11 | -10 | -20 | 1.2,84 | 83 | | | |
36 | Jul/26 | 12 | 31.69 | 32.27 | 32.9(0.21) | 33.41(0.33) | 33.7(0.15) | 33.59 | 2.1 | | 11 | 63(-0.1) | 50 | [10] | [21] | [-11] | 66 | 34 | CR | -0.2 | HoldShort | | (11) | 7 | -19 | -16 | -18 | 1.2,86 | 83 | 37 | Jul/26 | 11 | 31.69 | 32.27 | 32.83(0.24) | 33.3(0.45) | 33.65(0.27) | 33.73 | 2.2 | | 11 | 63(2.4) | 50 | [11] | [29] | [-4] | 83 | 94 | CR | 0.1 | OpenShort | | (12) | 13 | -8 | -4 | -3 | 1.6,93 | 83 | 38 | Jul/26 | 10 | 31.69 | 32.27 | 32.75(0.28) | 33.15(0.52) | 33.56(0.42) | 33.79 | 2.3 | | 11 | 60(3.3) | 50 | [13] | [38] | [-5] | 95 | 144 | CR | 0.4 | OpenShort | | (11) | 20 | -23 | -1 | 20 | 1.9,97 | 83 | 39 | Jul/26 | 9 | 31.69 | 32.27 | 32.66(0.34) | 32.98(0.46) | 33.42(0.54) | 33.96 | 2.5 | | 11 | 57(5.2) | 50 | [16] | [43] | [33] | 113 | 194 | UT | 1 | HoldLong? | | (16) | 25 | 75 | 4 | 20 | 2.5,100 | 83 | 40 | Jul/25 | 15 | 31.54 | 32 | 32.55(0.28) | 32.83(0.27) | 33.24(0.36) | 33.42 | 2.2 | | 10 | 52(-4.4) | 50 | [13] | [29] | [9] | 95 | 79 | UT | 0.4 | HoldLong? | | (13) | 17 | 8 | -1 | 20 | 1.8,100 | 76 | | | |
41 | Jul/25 | 14 | 31.54 | 32 | 32.46(0.12) | 32.74(0.21) | 33.12(0.55) | 33.36 | 2.2 | | 10 | 56(5.4) | 50 | [6] | [35] | [10] | 98 | 297 | UT | 0.5 | OpenLong | | (13) | 26 | 12 | 0 | 20 | 1.9,100 | 76 | 42 | Jul/25 | 13 | 31.54 | 32 | 32.42(0.15) | 32.67(0.21) | 32.94(0.64) | 33.27 | 2.1 | | 10 | 51(5.7) | 50 | [7] | [39] | [17] | 100 | 271 | UT | 0.8 | HoldLong | | (6) | 30 | 26 | 8 | 20 | 2,100 | 76 | 43 | Jul/25 | 12 | 31.54 | 32 | 32.37(0.09) | 32.6(0.15) | 32.73(0.55) | 33.08 | 1.8 | | 10 | 45(4.2) | 50 | [4] | [33] | [9] | 98 | 268 | UT | 0.9 | OpenLong | | (4) | 26 | 0 | 21 | 20 | 1.9,100 | 76 | 44 | Jul/25 | 11 | 31.54 | 32 | 32.34(0.12) | 32.55(0.25) | 32.55(0.46) | 33.08 | 1.8 | | 10 | 41(5.6) | 50 | [6] | [31] | [23] | 98 | 224 | UT | 1.5 | OpenLong | | (6) | 21 | 39 | 30 | 20 | 2.1,95 | 76 | 45 | Jul/25 | 10 | 31.54 | 32 | 32.3(0.06) | 32.47(0.25) | 32.4(0.12) | 32.8 | 1.5 | | 10 | 35(2.6) | 50 | [3] | [15] | [20] | 75 | 120 | UT | 1.3 | OpenLong | | (3) | 6 | 46 | 19 | 20 | 1.7,82 | 76 | | | |
46 | Jul/25 | 9 | 31.54 | 32 | 32.28(0.03) | 32.39(0.09) | 32.36(-0.09) | 32.48 | 1.1 | | 10 | 33(0.2) | 50 | [1] | [1] | [11] | 35 | 6 | UT | 0.4 | OpenLong? | | (1) | -4 | 37 | -5 | -6 | 0.7,67 | 76 | 47 | Jul/22 | 15 | 31.37 | 31.82 | 32.27(0.03) | 32.36(0.03) | 32.39(-0.25) | 32.22 | 1.1 | | 8 | 33(-3) | 30 | [1] | [-9] | [-4] | 8 | -113 | DR | -0.6 | OpenShort? | | (0) | -12 | 7 | -24 | -20 | -0.2,63 | 57 | 48 | Jul/22 | 14 | 31.37 | 31.82 | 32.26(-0.03) | 32.35(0.03) | 32.47(-0.25) | 32.17 | 1 | | 8 | 36(0) | 5 | [-1] | [-10] | [-13] | 19 | -62 | RG | -1.1 | SmallLong | | (0) | -12 | -30 | 6 | -20 | -0.3,76 | 57 | 49 | Jul/22 | 13 | 31.37 | 31.82 | 32.26(0) | 32.34(0.22) | 32.55(0.06) | 32.38 | 1.3 | | 8 | 36(0) | 30 | [0] | [9] | [-11] | 51 | 45 | CR | -0.6 | HoldShort | | (0) | 3 | -29 | 17 | -20 | 0.4,91 | 57 | 50 | Jul/22 | 12 | 31.37 | 31.82 | 32.27(0.03) | 32.27(0.31) | 32.53(0.34) | 32.59 | 1.6 | | 8 | 36(1.3) | 50 | [1] | [25] | [4] | 79 | 154 | UT | 0.2 | OpenLong | | (1) | 16 | -3 | 26 | 12 | 1.2,99 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|