WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.7200 One month high (close): $34.0900

WMB Daily Change: 0.92% Daily StdDev 2.14% WMB EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $34.09(0.92%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.51%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	10	32.08	33.06	33.62(0.06)	33.75(0.18)	33.83(0.21)	34.18	1.7	15	17(3.2)	50	[3]	[18]	[19]	117	161	UT	1.7	HoldLong	(4)	10	31	26	20	2.8,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.75(hourly_sma_10 -1.26%) 33.62(hourly_sma_20 -1.64%) 33.06(daily_ema_10 -3.28%) 32.08(daily_ema_20 -6.14%) Resistance Levels:

2	Jul/29	9	32.08	33.06	33.6(0.03)	33.69(0.15)	33.76(0.18)	33.95	1.5	15	14(1.5)	50	[1]	[16]	[13]	90	115	UT	1.2	OpenLong?	(1)	8	30	13	15	2.1,87	75
3	Jul/28	15	31.93	32.79	33.59(-0.03)	33.64(0.09)	33.7(0.18)	33.73	1.6	13	12(-2.6)	50	[-1]	[13]	[6]	56	116	UR	0.2	SmallShort?	(0)	8	14	2	9	1,81	76
4	Jul/28	14	31.93	32.79	33.6(0.03)	33.61(0.06)	33.7(0)	33.63	1.5	13	15(-0.4)	50	[1]	[5]	[-3]	38	-20	CR	-0.1	HoldShort	(-3)	0	-7	4	-12	0.2,83	76
5	Jul/28	13	31.93	32.79	33.59(0.06)	33.59(0.12)	33.64(-0.06)	33.68	1.6	13	15(-0.5)	50	[3]	[4]	[-1]	51	-46	CR	0.2	HoldShort	(1)	-3	-14	21	-3	0.5,88	76

6	Jul/28	12	31.93	32.79	33.57(0.06)	33.55(0.12)	33.66(0.15)	33.78	1.7	13	16(-0.6)	50	[3]	[14]	[7]	50	36	UT	0.7	OpenLong	(3)	7	11	7	20	1.2,70	76
7	Jul/28	11	31.93	32.79	33.55(0.09)	33.51(0.03)	33.61(0.12)	33.7	1.6	13	16(-2.1)	50	[4]	[11]	[15]	25	-21	UT	0.5	OpenLong	(4)	6	41	-1	20	0.8,55	76
8	Jul/28	10	31.93	32.79	33.52(0.03)	33.5(-0.06)	33.57(-0.09)	33.4	1.3	13	18(-2.2)	35	[1]	[-2]	[-12]	-13	-94	DR	-0.8	OpenShort	(1)	-4	-33	-5	-3	-0.6,52	76
9	Jul/28	9	31.93	32.79	33.51(0.15)	33.52(0.03)	33.6(0.15)	33.64	1.5	13	21(-3.5)	50	[7]	[13]	[-3]	28	-76	CR	0.2	HoldShort?	(4)	7	-19	10	15	0.6,63	76
10	Jul/27	15	31.81	32.53	33.46(0.21)	33.51(0.06)	33.55(0.33)	33.78	1.9	12	24(-8.2)	50	[10]	[22]	[15]	29	-31	UT	0.9	OpenLong?	(7)	15	30	10	20	1.2,49	77

11	Jul/27	14	31.81	32.53	33.39(0.18)	33.49(-0.06)	33.44(0.09)	33.56	1.7	12	32(-8.3)	50	[8]	[8]	[6]	1	-109	UT	0.4	OpenLong	(8)	4	14	-4	20	0.5,38	77
12	Jul/27	13	31.81	32.53	33.33(0.21)	33.51(-0.12)	33.41(-0.06)	33.46	1.6	12	41(-6.7)	50	[10]	[0]	[-0]	-3	-187	UT	0.1	OpenLong	(10)	-3	0	-4	6	0.3,40	77
13	Jul/27	12	31.81	32.53	33.26(0.15)	33.55(-0.15)	33.43(-0.06)	33.46	1.6	12	47(-3.3)	50	[7]	[-1]	[-2]	-1	-106	DR	0.1	OpenShort	(8)	-3	-7	-10	18	0.4,39	77
14	Jul/27	11	31.81	32.53	33.21(0.15)	33.6(0.06)	33.45(-0.06)	33.51	1.7	12	51(-1.2)	50	[7]	[4]	[8]	14	-76	UT	0.1	OpenLong	(8)	-3	36	-11	-20	0.6,49	77
15	Jul/27	10	31.81	32.53	33.16(0.09)	33.58(-0.06)	33.47(-0.24)	33.25	1.4	12	52(-1.4)	45	[4]	[-8]	[-12]	8	-123	DR	-0.4	OpenShort	(6)	-11	-17	-15	-20	0.2,53	77

16	Jul/27	9	31.81	32.53	33.13(0.09)	33.6(0.03)	33.55(-0.21)	33.37	1.5	12	53(-0.7)	35	[4]	[-5]	[-15]	28	-74	DR	-0.3	OpenShort?	(6)	-10	-28	-12	-20	0.4,68	77
17	Jul/26	15	31.69	32.27	33.1(0.15)	33.59(0.15)	33.62(-0.12)	33.57	2	11	54(-6.5)	50	[7]	[3]	[-2]	48	-41	CR	-0.1	HoldShort?	(7)	-6	6	-6	-20	0.8,78	83
18	Jul/26	14	31.69	32.27	33.05(0.21)	33.54(0.15)	33.66(-0.27)	33.53	2	11	60(-1.5)	50	[10]	[-3]	[-11]	53	-133	DR	-0.2	OpenShort	(7)	-13	-19	-10	-20	0.9,80	83
19	Jul/26	13	31.69	32.27	32.98(0.24)	33.49(0.24)	33.75(0.15)	33.67	2.2	11	62(-0.9)	50	[11]	[19]	[0]	64	3	UT	-0.1	OpenLong	(10)	7	11	-10	-20	1.2,84	83
20	Jul/26	12	31.69	32.27	32.9(0.21)	33.41(0.33)	33.7(0.15)	33.59	2.1	11	63(-0.1)	50	[10]	[21]	[-11]	66	33	CR	-0.2	HoldShort	(11)	7	-19	-16	-18	1.2,86	83

21	Jul/26	11	31.69	32.27	32.83(0.24)	33.3(0.45)	33.65(0.27)	33.73	2.2	11	63(2.4)	50	[11]	[29]	[-4]	83	94	CR	0.1	OpenShort	(12)	13	-8	-4	-3	1.6,93	83
22	Jul/26	10	31.69	32.27	32.75(0.28)	33.15(0.52)	33.56(0.42)	33.79	2.3	11	60(3.3)	50	[13]	[38]	[-5]	95	143	CR	0.4	OpenShort	(11)	20	-23	-1	20	1.9,97	83
23	Jul/26	9	31.69	32.27	32.66(0.34)	32.98(0.46)	33.42(0.54)	33.96	2.5	11	57(5.2)	50	[16]	[43]	[33]	113	193	UT	1	HoldLong?	(16)	25	74	4	20	2.5,100	83
24	Jul/25	15	31.54	32	32.55(0.28)	32.83(0.27)	33.24(0.36)	33.42	2.2	10	52(-4.4)	50	[13]	[29]	[9]	95	78	UT	0.4	HoldLong?	(13)	17	8	-1	20	1.8,100	76
25	Jul/25	14	31.54	32	32.46(0.12)	32.74(0.21)	33.12(0.55)	33.36	2.2	10	56(5.4)	50	[6]	[35]	[10]	98	297	UT	0.5	OpenLong	(13)	26	12	0	20	1.9,100	76

26	Jul/25	13	31.54	32	32.42(0.15)	32.67(0.21)	32.94(0.64)	33.27	2.1	10	51(5.7)	50	[7]	[39]	[17]	100	271	UT	0.8	HoldLong	(6)	30	26	8	20	2,100	76
27	Jul/25	12	31.54	32	32.37(0.09)	32.6(0.15)	32.73(0.55)	33.08	1.8	10	45(4.2)	50	[4]	[33]	[9]	98	268	UT	0.9	OpenLong	(4)	26	0	21	20	1.9,100	76
28	Jul/25	11	31.54	32	32.34(0.12)	32.55(0.25)	32.55(0.46)	33.08	1.8	10	41(5.6)	50	[6]	[31]	[23]	98	223	UT	1.5	OpenLong	(6)	21	39	30	20	2.1,95	76
29	Jul/25	10	31.54	32	32.3(0.06)	32.47(0.25)	32.4(0.12)	32.8	1.5	10	35(2.6)	50	[3]	[15]	[20]	75	119	UT	1.3	OpenLong	(3)	6	45	19	20	1.7,82	76
30	Jul/25	9	31.54	32	32.28(0.03)	32.39(0.09)	32.36(-0.09)	32.48	1.1	10	33(0.2)	50	[1]	[1]	[11]	35	5	UT	0.4	OpenLong?	(1)	-4	37	-5	-6	0.7,67	76

31	Jul/22	15	31.37	31.82	32.27(0.03)	32.36(0.03)	32.39(-0.25)	32.22	1.1	8	33(-3)	30	[1]	[-9]	[-4]	8	-114	DR	-0.6	OpenShort?	(0)	-12	7	-24	-20	-0.2,63	57
32	Jul/22	14	31.37	31.82	32.26(-0.03)	32.35(0.03)	32.47(-0.25)	32.17	1	8	36(0)	-5	[-1]	[-10]	[-17]	19	-63	RG	-1.1	SmallLong	(0)	-12	-30	-21	-20	-0.3,76	57
33	Jul/22	13	31.37	31.82	32.26(0)	32.34(0.22)	32.55(0.06)	32.38	1.3	8	36(0)	20	[0]	[9]	[-15]	51	45	CR	-0.6	HoldShort	(0)	3	-29	-8	-20	0.4,91	57
34	Jul/22	12	31.37	31.82	32.27(0.03)	32.27(0.31)	32.53(0.34)	32.59	1.6	8	36(1.3)	50	[1]	[25]	[1]	79	155	UT	0.2	OpenLong	(1)	16	-3	8	12	1.2,99	57
35	Jul/22	11	31.37	31.82	32.26(0.06)	32.27(0)	32.42(0.28)	32.61	1.6	8	34(1.7)	50	[3]	[15]	[11]	82	121	UT	0.7	OpenLong	(3)	13	-1	23	20	1.3,99	57

36	Jul/22	10	31.37	31.82	32.24(0.09)	32.17(0.03)	32.33(0.25)	32.62	1.6	8	33(0.9)	50	[4]	[15]	[14]	75	92	UT	1.2	HoldLong	(3)	12	8	29	20	1.5,87	57
37	Jul/22	9	31.37	31.82	32.21(0.06)	32.16(0.09)	32.25(0.37)	32.56	1.5	8	32(2.8)	50	[3]	[21]	[24]	54	143	UT	1.3	OpenLong?	(4)	17	43	20	20	1.4,69	57
38	Jul/21	15	31.27	31.71	32.21(0)	32.16(0)	32.13(0.41)	32.26	1.3	8	29(-0.8)	50	[0]	[21]	[13]	13	125	UR	0.6	SmallShort?	(0)	19	26	11	20	0.3,55	59
39	Jul/21	14	31.27	31.71	32.19(0.03)	32.13(-0.09)	32(0.25)	32.08	1.1	8	30(-0.6)	50	[1]	[12]	[0]	-12	3	UT	0.4	OpenLong	(0)	12	-9	14	9	-0.5,51	59
40	Jul/21	13	31.27	31.71	32.19(0)	32.16(-0.03)	31.92(-0.28)	32.14	1.2	8	30(-0.2)	35	[0]	[-12]	[3]	-6	-80	RG	1	SmallShort	(1)	-13	-1	22	-3	-0.2,49	59

41	Jul/21	12	31.27	31.71	32.18(0.03)	32.16(0)	32.01(-0.12)	32.15	1.2	8	31(-0.3)	50	[1]	[-3]	[9]	-21	-71	RG	0.6	Wait	(0)	-6	20	11	0	-0.1,32	59
42	Jul/21	11	31.27	31.71	32.18(0)	32.17(-0.12)	32.05(-0.22)	32.01	1	8	31(-0.5)	50	[0]	[-11]	[7]	-54	-104	RG	-0.2	Wait	(0)	-10	51	-53	-13	-0.7,14	59
43	Jul/21	10	31.27	31.71	32.17(-0.06)	32.21(-0.22)	32.12(-0.46)	31.66	0.5	8	31(4.8)	5	[-3]	[-25]	[-14]	-71	-215	RG	-2	SmallLong	(-3)	-21	3	-52	-20	-2.2,34	59
44	Jul/21	9	31.27	31.71	32.19(-0.06)	32.28(-0.19)	32.27(-0.43)	31.64	0.5	8	27(4.8)	0	[-3]	[-23]	[-59]	-53	-218	RG	-3.2	SmallLong?	(-3)	-20	-134	-42	-20	-2.8,67	59
45	Jul/20	15	31.17	31.59	32.21(0.09)	32.34(0.12)	32.41(0.25)	32.59	2	8	22(1)	50	[4]	[19]	[14]	106	94	UT	1.1	CloseLong?	(4)	12	27	14	20	2.3,98	56

46	Jul/20	14	31.17	31.59	32.18(0.19)	32.3(0.09)	32.33(0.12)	32.4	1.7	8	21(-11.5)	50	[9]	[13]	[4]	86	-91	UT	0.5	HoldLong	(4)	6	9	12	-6	1.5,98	56
47	Jul/20	13	31.17	31.59	32.12(0.16)	32.27(0.03)	32.33(0)	32.34	1.6	8	32(-8.1)	50	[7]	[6]	[1]	72	-91	UT	0.2	OpenLong	(7)	0	-3	9	3	1,97	56
48	Jul/20	12	31.17	31.59	32.07(0.19)	32.26(0.06)	32.33(0)	32.36	1.7	8	40(-6.9)	50	[9]	[7]	[5]	63	-102	UT	0.2	OpenLong	(9)	0	3	21	6	1,88	56
49	Jul/20	11	31.17	31.59	32.01(0.19)	32.24(0.12)	32.29(0.06)	32.34	1.6	8	47(-4.7)	50	[9]	[11]	[8]	50	-77	UT	0.1	OpenLong	(9)	3	16	17	-3	1,75	56
50	Jul/20	10	31.17	31.59	31.95(0.13)	32.2(0.06)	32.27(0.03)	32.23	1.5	8	52(-2.2)	50	[6]	[8]	[5]	44	-34	UT	-0.1	OpenLong	(7)	1	7	15	3	0.7,76	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI