WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.7200 One month high (close): $33.7900

WMB Daily Change: -0.03% Daily StdDev 2.15% WMB EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $33.78(-0.03%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 39 Avg positive next hour return: 0.53%(49%) Avg negative next hour return: -0.3%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	10	31.93	32.79	33.52(0.03)	33.5(-0.06)	33.57(-0.09)	33.4	1.3	13	18(-2.2)	35	[1]	[-2]	[-12]	-13	-94	DR	-0.8	OpenShort	(1)	-4	-33	-5	-3	-0.6,52	76
Daily Trend: % Up Forces: 33.52(hourly_sma_20 0.36%) Down Forces: Support Levels: 32.79(daily_ema_10 -1.83%) 31.93(daily_ema_20 -4.4%) Resistance Levels: 33.5(weak_hourly_sma_10 0.3%)

2	Jul/28	9	31.93	32.79	33.51(0.15)	33.52(0.03)	33.6(0.15)	33.64	1.5	13	21(-3.5)	50	[7]	[13]	[-3]	28	-75	CR	0.2	HoldShort?	(4)	7	-19	10	15	0.6,63	76
3	Jul/27	15	31.81	32.53	33.46(0.21)	33.51(0.06)	33.55(0.33)	33.78	1.9	12	24(-8.2)	50	[10]	[23]	[15]	29	-30	UT	0.9	OpenLong?	(7)	15	31	10	20	1.2,49	77
4	Jul/27	14	31.81	32.53	33.39(0.18)	33.49(-0.06)	33.44(0.09)	33.56	1.7	12	32(-8.3)	50	[8]	[8]	[6]	1	-108	UT	0.4	OpenLong	(8)	4	14	-4	20	0.5,38	77
5	Jul/27	13	31.81	32.53	33.33(0.21)	33.51(-0.12)	33.41(-0.06)	33.46	1.6	12	41(-6.7)	50	[10]	[0]	[-0]	-3	-185	UT	0.1	OpenLong	(10)	-3	0	-4	6	0.3,40	77

6	Jul/27	12	31.81	32.53	33.26(0.15)	33.55(-0.15)	33.43(-0.06)	33.46	1.6	12	47(-3.3)	50	[7]	[-1]	[-2]	-1	-104	DR	0.1	OpenShort	(8)	-3	-7	-10	18	0.4,39	77
7	Jul/27	11	31.81	32.53	33.21(0.15)	33.6(0.06)	33.45(-0.06)	33.51	1.7	12	51(-1.2)	50	[7]	[4]	[8]	14	-74	UT	0.1	OpenLong	(8)	-3	36	-11	-20	0.6,49	77
8	Jul/27	10	31.81	32.53	33.16(0.09)	33.58(-0.06)	33.47(-0.24)	33.25	1.4	12	52(-1.4)	45	[4]	[-8]	[-12]	8	-121	DR	-0.4	OpenShort	(6)	-11	-17	-15	-20	0.2,53	77
9	Jul/27	9	31.81	32.53	33.13(0.09)	33.6(0.03)	33.55(-0.21)	33.37	1.5	12	53(-0.7)	35	[4]	[-5]	[-15]	28	-73	DR	-0.3	OpenShort?	(6)	-10	-28	-12	-20	0.4,68	77
10	Jul/26	15	31.69	32.27	33.1(0.15)	33.59(0.15)	33.62(-0.12)	33.57	2	11	54(-6.5)	50	[7]	[3]	[-2]	48	-39	CR	-0.1	HoldShort?	(7)	-6	6	-6	-20	0.8,78	83

11	Jul/26	14	31.69	32.27	33.05(0.21)	33.54(0.15)	33.66(-0.27)	33.53	2	11	60(-1.5)	50	[10]	[-3]	[-11]	53	-131	DR	-0.2	OpenShort	(7)	-13	-19	-10	-20	0.9,80	83
12	Jul/26	13	31.69	32.27	32.98(0.24)	33.49(0.24)	33.75(0.15)	33.67	2.2	11	62(-0.9)	50	[11]	[19]	[0]	64	5	UT	-0.1	OpenLong	(10)	7	11	-10	-20	1.2,84	83
13	Jul/26	12	31.69	32.27	32.9(0.21)	33.41(0.33)	33.7(0.15)	33.59	2.1	11	63(-0.1)	50	[10]	[21]	[-11]	66	35	CR	-0.2	HoldShort	(11)	7	-19	-16	-18	1.2,86	83
14	Jul/26	11	31.69	32.27	32.83(0.24)	33.3(0.45)	33.65(0.27)	33.73	2.2	11	63(2.4)	50	[11]	[29]	[-4]	83	95	CR	0.1	OpenShort	(13)	13	-8	-4	-3	1.6,93	83
15	Jul/26	10	31.69	32.27	32.75(0.28)	33.15(0.52)	33.56(0.42)	33.79	2.3	11	60(3.3)	50	[13]	[38]	[-5]	95	145	CR	0.4	OpenShort	(11)	20	-23	-1	20	1.9,97	83

16	Jul/26	9	31.69	32.27	32.66(0.34)	32.98(0.46)	33.42(0.54)	33.96	2.5	11	57(5.2)	50	[16]	[43]	[34]	113	195	UT	1	HoldLong?	(16)	25	75	4	20	2.5,100	83
17	Jul/25	15	31.54	32	32.55(0.28)	32.83(0.27)	33.24(0.36)	33.42	2.2	10	52(-4.4)	50	[13]	[29]	[9]	95	80	UT	0.4	HoldLong?	(13)	17	8	-1	20	1.8,100	76
18	Jul/25	14	31.54	32	32.46(0.12)	32.74(0.21)	33.12(0.55)	33.36	2.2	10	56(5.4)	50	[6]	[35]	[10]	98	297	UT	0.5	OpenLong	(13)	26	13	0	20	1.9,100	76
19	Jul/25	13	31.54	32	32.42(0.15)	32.67(0.21)	32.94(0.64)	33.27	2.1	10	51(5.7)	50	[7]	[39]	[17]	100	271	UT	0.8	HoldLong	(6)	30	26	8	20	2,100	76
20	Jul/25	12	31.54	32	32.37(0.09)	32.6(0.15)	32.73(0.55)	33.08	1.8	10	45(4.2)	50	[4]	[33]	[9]	98	268	UT	0.9	OpenLong	(4)	26	0	21	20	1.9,100	76

21	Jul/25	11	31.54	32	32.34(0.12)	32.55(0.25)	32.55(0.46)	33.08	1.8	10	41(5.6)	50	[6]	[31]	[23]	98	224	UT	1.5	OpenLong	(6)	21	39	30	20	2.1,95	76
22	Jul/25	10	31.54	32	32.3(0.06)	32.47(0.25)	32.4(0.12)	32.8	1.5	10	35(2.6)	50	[3]	[15]	[20]	75	120	UT	1.3	OpenLong	(3)	6	46	19	20	1.7,82	76
23	Jul/25	9	31.54	32	32.28(0.03)	32.39(0.09)	32.36(-0.09)	32.48	1.1	10	33(0.2)	50	[1]	[1]	[11]	35	6	UT	0.4	OpenLong?	(1)	-4	38	-5	-6	0.7,67	76
24	Jul/22	15	31.37	31.82	32.27(0.03)	32.36(0.03)	32.39(-0.25)	32.22	1.1	8	33(-3)	30	[1]	[-9]	[-4]	8	-113	DR	-0.6	OpenShort?	(0)	-12	7	-24	-20	-0.2,63	57
25	Jul/22	14	31.37	31.82	32.26(-0.03)	32.35(0.03)	32.47(-0.25)	32.17	1	8	36(0)	-5	[-1]	[-10]	[-17]	19	-62	RG	-1.1	SmallLong	(0)	-12	-30	-21	-20	-0.3,76	57

26	Jul/22	13	31.37	31.82	32.26(0)	32.34(0.22)	32.55(0.06)	32.38	1.3	8	36(0)	20	[0]	[9]	[-15]	51	45	CR	-0.6	HoldShort	(0)	3	-30	-8	-20	0.4,91	57
27	Jul/22	12	31.37	31.82	32.27(0.03)	32.27(0.31)	32.53(0.34)	32.59	1.6	8	36(1.3)	50	[1]	[25]	[1]	79	154	UT	0.2	OpenLong	(1)	16	-3	8	12	1.2,99	57
28	Jul/22	11	31.37	31.82	32.26(0.06)	32.27(0)	32.42(0.28)	32.61	1.6	8	34(1.7)	50	[3]	[15]	[11]	82	121	UT	0.7	OpenLong	(3)	13	-1	23	20	1.3,99	57
29	Jul/22	10	31.37	31.82	32.24(0.09)	32.17(0.03)	32.33(0.25)	32.62	1.6	8	33(0.9)	50	[4]	[15]	[14]	75	92	UT	1.2	HoldLong	(3)	12	8	29	20	1.5,87	57
30	Jul/22	9	31.37	31.82	32.21(0.06)	32.16(0.09)	32.25(0.37)	32.56	1.5	8	32(2.8)	50	[3]	[21]	[24]	54	142	UT	1.3	OpenLong?	(4)	17	43	20	20	1.4,69	57

31	Jul/21	15	31.27	31.71	32.21(0)	32.16(0)	32.13(0.41)	32.26	1.3	8	29(-0.8)	50	[0]	[21]	[13]	13	124	UR	0.6	SmallShort?	(0)	19	26	11	20	0.3,55	59
32	Jul/21	14	31.27	31.71	32.19(0.03)	32.13(-0.09)	32(0.25)	32.08	1.1	8	30(-0.6)	50	[1]	[12]	[0]	-12	2	UT	0.4	OpenLong	(0)	12	-9	14	9	-0.5,51	59
33	Jul/21	13	31.27	31.71	32.19(0)	32.16(-0.03)	31.92(-0.28)	32.14	1.2	8	30(-0.2)	35	[0]	[-12]	[3]	-6	-79	RG	1	SmallShort	(1)	-13	-1	22	-3	-0.2,49	59
34	Jul/21	12	31.27	31.71	32.18(0.03)	32.16(0)	32.01(-0.12)	32.15	1.2	8	31(-0.3)	50	[1]	[-3]	[9]	-21	-70	RG	0.6	Wait	(0)	-6	20	11	0	-0.1,32	59
35	Jul/21	11	31.27	31.71	32.18(0)	32.17(-0.12)	32.05(-0.22)	32.01	1	8	31(-0.5)	50	[0]	[-11]	[7]	-54	-104	RG	-0.2	Wait	(0)	-10	51	-53	-13	-0.7,14	59

36	Jul/21	10	31.27	31.71	32.17(-0.06)	32.21(-0.22)	32.12(-0.46)	31.66	0.5	8	31(4.8)	5	[-3]	[-25]	[-14]	-71	-214	RG	-2	SmallLong	(-3)	-21	3	-52	-20	-2.2,34	59
37	Jul/21	9	31.27	31.71	32.19(-0.06)	32.28(-0.19)	32.27(-0.43)	31.64	0.5	8	27(4.8)	0	[-3]	[-23]	[-59]	-53	-218	RG	-3.2	SmallLong?	(-3)	-20	-135	-42	-20	-2.8,67	59
38	Jul/20	15	31.17	31.59	32.21(0.09)	32.34(0.12)	32.41(0.25)	32.59	2	8	22(1)	50	[4]	[19]	[14]	106	94	UT	1.1	CloseLong?	(4)	12	27	14	20	2.3,98	56
39	Jul/20	14	31.17	31.59	32.18(0.19)	32.3(0.09)	32.33(0.12)	32.4	1.7	8	21(-11.5)	50	[9]	[13]	[4]	86	-90	UT	0.5	HoldLong	(4)	6	9	12	-6	1.5,98	56
40	Jul/20	13	31.17	31.59	32.12(0.16)	32.27(0.03)	32.33(0)	32.34	1.6	8	32(-8.1)	50	[7]	[6]	[1]	72	-90	UT	0.2	OpenLong	(7)	0	-3	9	3	1,97	56

41	Jul/20	12	31.17	31.59	32.07(0.19)	32.26(0.06)	32.33(0)	32.36	1.7	8	40(-6.9)	50	[9]	[7]	[2]	63	-100	UT	0.2	OpenLong	(9)	0	3	3	6	1,88	56
42	Jul/20	11	31.17	31.59	32.01(0.19)	32.24(0.12)	32.29(0.06)	32.34	1.6	8	47(-4.7)	50	[9]	[11]	[3]	50	-75	UT	0.1	OpenLong	(9)	3	16	-10	-3	1,75	56
43	Jul/20	10	31.17	31.59	31.95(0.13)	32.2(0.06)	32.27(0.03)	32.23	1.5	8	52(-2.2)	50	[6]	[8]	[1]	44	-33	UT	-0.1	OpenLong	(7)	1	7	-13	3	0.7,76	56
44	Jul/20	9	31.17	31.59	31.91(0.16)	32.18(0.03)	32.27(0)	32.18	1.4	8	54(-2.7)	50	[7]	[6]	[-11]	53	-80	CR	-0.2	HoldShort?	(7)	0	-26	-9	-12	0.7,85	56
45	Jul/19	15	31.09	31.32	31.86(0.19)	32.17(0.12)	32.26(0.12)	32.36	2	7	57(-7.9)	50	[9]	[13]	[2]	80	0	UT	0.2	HoldLong?	(7)	6	3	2	12	1.2,100	53

46	Jul/19	14	31.09	31.32	31.8(0.19)	32.13(0.09)	32.22(0.09)	32.34	1.9	7	65(-1.3)	50	[9]	[11]	[5]	82	2	UT	0.3	HoldLong	(10)	4	6	2	20	1.3,99	53
47	Jul/19	13	31.09	31.32	31.74(0.22)	32.1(0.06)	32.19(0.22)	32.3	1.9	7	66(-2)	50	[10]	[17]	[8]	80	16	UT	0.3	HoldLong	(9)	10	19	1	20	1.3,97	53
48	Jul/19	12	31.09	31.32	31.67(0.22)	32.08(0.09)	32.12(0.09)	32.17	1.7	7	68(-5.6)	50	[10]	[12]	[8]	75	-37	UT	0.1	HoldLong	(9)	4	9	25	9	1.1,97	53
49	Jul/19	11	31.09	31.32	31.6(0.25)	32.05(0.25)	32.12(0)	32.11	1.6	7	74(-4.8)	50	[12]	[12]	[-2]	75	-88	CR	0	HoldShort	(12)	0	-12	25	-20	1.1,97	53
50	Jul/19	10	31.09	31.32	31.52(0.25)	31.97(0.28)	32.09(0.16)	32.19	1.7	7	78(-2.3)	50	[12]	[20]	[4]	78	0	UT	0.2	HoldLong	(12)	7	4	26	-20	1.3,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI