|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7200 One month high (close): $37.8200
WMB Daily Change: 4.91% Daily StdDev 2.17% WMB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $31.18(4.91%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 31.65 | 30.79 | 30.05(-0.07) | 29.81(0.3) | 30.04(0.81) | 30.58 | -0.7 | | -16 | 41(-0.9) | -30 | [-3] | [42] | [16] | 43 | 424 | UR | 0.8 | SmallShort | | (-5) | 37 | 7 | 32 | 20 | 0.8,73 | 47 | Sample size 50 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -0.85%(34%)
Daily Trend: %
Up Forces: 30.79(daily_ema_10 0.69%)
Down Forces: 30.05(hourly_sma_20 -1.73%)
Support Levels: 29.81(hourly_sma_10 -2.52%)
Resistance Levels: 31.65(daily_ema_20 3.5%)
|
| | | 2 | Jul/7 | 9 | 31.65 | 30.79 | 30.05(0) | 29.72(0.37) | 29.8(0.78) | 30.54 | -0.7 | | -16 | 42(-0.2) | -15 | [0] | [43] | [60] | 15 | 336 | UR | 1.1 | SmallShort? | | (-2) | 36 | 139 | 26 | 20 | 0.7,47 | 47 | | 3 | Jul/6 | 15 | 31.95 | 30.72 | 30.07(-0.23) | 29.61(0.07) | 29.57(0.24) | 29.73 | -1.1 | | -24 | 42(8.3) | -50 | [-11] | [6] | [2] | -36 | 151 | UR | 0.2 | SmallShort? | | (-9) | 11 | -4 | 14 | 7 | -0.5,27 | 35 | | 4 | Jul/6 | 14 | 31.95 | 30.72 | 30.14(-0.23) | 29.59(0.07) | 29.57(0) | 29.75 | -1.1 | | -24 | 34(-1.4) | -50 | [-11] | [-5] | [11] | -52 | 86 | DP | 0.4 | OpenShort | | (-12) | 0 | 23 | 8 | 20 | -0.6,13 | 35 | | 5 | Jul/6 | 13 | 31.95 | 30.72 | 30.21(-0.26) | 29.57(-0.14) | 29.5(-0.27) | 29.62 | -1.1 | | -24 | 35(-0.7) | -50 | [-13] | [-23] | [17] | -64 | -19 | DP | 0.2 | OpenShort | | (-15) | -13 | 38 | 2 | 20 | -0.8,6 | 35 | | | | |
| 6 | Jul/6 | 12 | 31.95 | 30.72 | 30.29(-0.33) | 29.61(-0.27) | 29.58(-0.2) | 29.4 | -1.2 | | -24 | 36(-0.4) | -50 | [-16] | [-24] | [3] | -79 | -27 | DP | -0.2 | OpenShort | | (-15) | -10 | 12 | -9 | 7 | -1.2,1 | 35 | | 7 | Jul/6 | 11 | 31.95 | 30.72 | 30.39(-0.33) | 29.69(-0.67) | 29.64(-0.07) | 29.33 | -1.3 | | -24 | 36(1) | -50 | [-16] | [-27] | [1] | -77 | -56 | DP | -0.4 | OpenShort | | (-19) | -3 | -7 | -6 | 20 | -1.4,8 | 35 | | 8 | Jul/6 | 10 | 31.95 | 30.72 | 30.49(-0.33) | 29.89(-0.6) | 29.66(-0.13) | 29.37 | -1.3 | | -24 | 35(1.4) | -50 | [-16] | [-28] | [-25] | -70 | -91 | DT | -0.4 | OpenShort | | (-17) | -6 | -76 | 4 | -3 | -1.6,20 | 35 | | 9 | Jul/6 | 9 | 31.95 | 30.72 | 30.59(-0.23) | 30.07(-0.4) | 29.7(0.2) | 29.81 | -1 | | -24 | 34(0.1) | -50 | [-11] | [-6] | [-5] | -53 | 13 | DT | 0.2 | OpenShort? | | (-13) | 10 | -32 | 17 | 20 | -1.1,25 | 35 | | 10 | Jul/5 | 15 | 32.32 | 30.85 | 30.66(-0.2) | 30.19(-0.33) | 29.7(0) | 30 | -1 | | -24 | 34(4.9) | -50 | [-10] | [-12] | [22] | -58 | -33 | DP | 0.5 | OpenShort? | | (-12) | 0 | 52 | 17 | 20 | -1,17 | 34 | | | | |
| 11 | Jul/5 | 14 | 32.32 | 30.85 | 30.72(-0.32) | 30.29(-0.39) | 29.64(-0.34) | 29.7 | -1.1 | | -24 | 29(0.8) | -50 | [-15] | [-31] | [19] | -82 | -110 | DP | 0.1 | OpenShort | | (-13) | -16 | 59 | 13 | -20 | -1.5,6 | 34 | | 12 | Jul/5 | 13 | 32.32 | 30.85 | 30.82(-0.36) | 30.41(-0.43) | 29.74(-1.33) | 29.36 | -1.2 | | -24 | 28(3.4) | -50 | [-17] | [-80] | [-26] | -105 | -445 | DT | -0.6 | HoldShort | | (-20) | -64 | -38 | -3 | -20 | -2.2,0 | 34 | | 13 | Jul/5 | 12 | 32.32 | 30.85 | 30.93(-0.29) | 30.54(-0.49) | 30.14(-0.95) | 29.58 | -1.1 | | -24 | 24(2.7) | -50 | [-14] | [-63] | [-11] | -108 | -391 | DT | -1 | HoldShort | | (-16) | -46 | -2 | -8 | -20 | -2.3,0 | 34 | | 14 | Jul/5 | 11 | 32.32 | 30.85 | 31.02(-0.32) | 30.69(-0.52) | 30.43(-1.01) | 29.59 | -1.1 | | -24 | 22(4.8) | -50 | [-15] | [-67] | [-42] | -120 | -396 | DT | -1.6 | HoldShort | | (-16) | -49 | -68 | -44 | -20 | -2.8,0 | 34 | | 15 | Jul/5 | 10 | 32.32 | 30.85 | 31.12(-0.26) | 30.85(-0.39) | 30.74(-0.68) | 29.99 | -1 | | -24 | 17(3.6) | -50 | [-13] | [-47] | [-28] | -97 | -276 | DT | -1.8 | OpenShort | | (-13) | -33 | -43 | -27 | -20 | -2.8,23 | 34 | | | | |
| 16 | Jul/5 | 9 | 32.32 | 30.85 | 31.2(-0.22) | 30.97(-0.35) | 30.95(-0.39) | 30.24 | -0.9 | | -24 | 13(2.5) | -50 | [-11] | [-32] | [-67] | -84 | -195 | DT | -2.2 | OpenShort? | | (-11) | -19 | -169 | -18 | -20 | -3,41 | 34 | | 17 | Jul/1 | 15 | 32.68 | 30.83 | 31.27(-0.1) | 31.08(-0.03) | 31.07(0.42) | 31.27 | -0.5 | | -27 | 11(0.1) | -35 | [-5] | [18] | [17] | 13 | 193 | UR | 0.8 | SmallShort? | | (-3) | 20 | 26 | 21 | 20 | 0,63 | 30 | | 18 | Jul/1 | 14 | 32.68 | 30.83 | 31.3(-0.1) | 31.09(-0.06) | 30.94(-0.03) | 31.11 | -0.6 | | -27 | 11(-0.1) | -50 | [-5] | [-5] | [6] | -15 | 28 | DP | 0.6 | OpenShort | | (-7) | -2 | 3 | 23 | 13 | -0.6,50 | 30 | | 19 | Jul/1 | 13 | 32.68 | 30.83 | 31.33(-0.06) | 31.11(-0.06) | 30.95(-0.03) | 31.09 | -0.6 | | -27 | 11(0.1) | -50 | [-3] | [-4] | [9] | -29 | -29 | DP | 0.5 | OpenShort | | (-5) | -2 | 8 | 33 | 10 | -0.8,41 | 30 | | 20 | Jul/1 | 12 | 32.68 | 30.83 | 31.35(-0.06) | 31.13(-0.06) | 30.96(-0.1) | 31.04 | -0.6 | | -27 | 11(0.2) | -50 | [-3] | [-8] | [12] | -51 | -65 | DP | 0.3 | OpenShort | | (-5) | -5 | 32 | 12 | -6 | -1,24 | 30 | | | | |
| 21 | Jul/1 | 11 | 32.68 | 30.83 | 31.37(-0.1) | 31.15(-0.26) | 30.99(-0.35) | 30.85 | -0.7 | | -27 | 11(1) | -50 | [-5] | [-25] | [12] | -85 | -158 | DP | -0.5 | OpenShort | | (-5) | -17 | 42 | 1 | -20 | -1.8,10 | 30 | | 22 | Jul/1 | 10 | 32.68 | 30.83 | 31.4(-0.16) | 31.23(-0.32) | 31.1(-0.51) | 30.6 | -0.8 | | -27 | 10(2.8) | -50 | [-8] | [-36] | [-39] | -127 | -219 | DT | -1.9 | HoldShort | | (-8) | -25 | -95 | -13 | -20 | -3.1,1 | 30 | | 23 | Jul/1 | 9 | 32.68 | 30.83 | 31.45(-0.06) | 31.33(-0.06) | 31.1(0) | 31.18 | -0.5 | | -27 | 7(0) | -50 | [-3] | [-3] | [-2] | -87 | -32 | DT | -0.4 | HoldShort? | | (-2) | 0 | 3 | -12 | -13 | -1.5,1 | 30 | | 24 | Jun/30 | 15 | 32.98 | 30.75 | 31.47(-0.1) | 31.35(-0.13) | 31.26(-0.13) | 31.16 | -0.6 | | -32 | 7(0.7) | -50 | [-5] | [-13] | [-4] | -88 | -36 | DT | -0.5 | HoldShort? | | (-5) | -6 | -3 | -11 | -10 | -1.7,5 | 28 | | 25 | Jun/30 | 14 | 32.98 | 30.75 | 31.5(0.1) | 31.39(-0.1) | 31.3(-0.06) | 31.18 | -0.6 | | -32 | 6(-2.6) | -50 | [5] | [-6] | [-15] | -87 | -211 | DR | -0.7 | HoldShort | | (-5) | -3 | -33 | -10 | -20 | -1.8,8 | 28 | | | | |
| 26 | Jun/30 | 13 | 32.98 | 30.75 | 31.47(0.13) | 31.42(-0.1) | 31.32(-0.1) | 31.38 | -0.5 | | -32 | 9(-2.5) | -20 | [6] | [-8] | [1] | -52 | -178 | RG | 0.2 | Wait | | (7) | -5 | 7 | -8 | 6 | -0.4,8 | 28 | | 27 | Jun/30 | 12 | 32.98 | 30.75 | 31.43(0.13) | 31.45(-0.22) | 31.35(-0.13) | 31.34 | -0.6 | | -32 | 11(-1.7) | -25 | [6] | [-12] | [2] | -54 | -186 | RG | -0 | Wait | | (7) | -6 | 11 | -16 | 16 | -0.3,4 | 28 | | 28 | Jun/30 | 11 | 32.98 | 30.75 | 31.39(0.1) | 31.52(-0.1) | 31.39(-0.19) | 31.27 | -0.6 | | -32 | 13(-1.4) | -45 | [5] | [-13] | [-8] | -57 | -182 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -25 | -20 | -0.3,1 | 28 | | 29 | Jun/30 | 10 | 32.98 | 30.75 | 31.36(0.1) | 31.55(-0.06) | 31.45(-0.13) | 31.3 | -0.6 | | -32 | 14(-0.8) | -40 | [5] | [-9] | [-6] | -28 | -147 | DR | -0.4 | OpenShort | | (7) | -6 | 3 | -21 | -20 | -0.1,25 | 28 | | 30 | Jun/30 | 9 | 32.98 | 30.75 | 31.33(0.13) | 31.57(-0.06) | 31.49(-0.13) | 31.28 | -0.6 | | -32 | 15(-1) | -50 | [6] | [-8] | [-23] | -6 | -176 | DR | -0.5 | OpenShort? | | (5) | -6 | -46 | -14 | -20 | -0.1,47 | 28 | | | | |
| 31 | Jun/29 | 15 | 33.28 | 30.78 | 31.29(0.19) | 31.59(0.03) | 31.53(-0.1) | 31.56 | -0.6 | | -34 | 16(-0.5) | -5 | [9] | [-4] | [1] | 19 | -117 | RG | 0.1 | Wait? | | (8) | -5 | 5 | -8 | 3 | 0.6,54 | 24 | | 32 | Jun/29 | 14 | 33.28 | 30.78 | 31.23(0.19) | 31.59(0) | 31.56(-0.25) | 31.53 | -0.6 | | -34 | 17(-1.4) | -15 | [9] | [-12] | [-3] | 35 | -144 | DR | -0.1 | OpenShort | | (10) | -12 | -3 | -5 | -16 | 0.6,70 | 24 | | 33 | Jun/29 | 13 | 33.28 | 30.78 | 31.17(0.19) | 31.58(-0.03) | 31.64(-0.03) | 31.55 | -0.6 | | -34 | 18(-0.6) | -5 | [9] | [-2] | [-1] | 37 | -71 | DR | -0.2 | OpenShort | | (11) | -2 | 3 | -12 | -6 | 0.7,69 | 24 | | 34 | Jun/29 | 12 | 33.28 | 30.78 | 31.11(0.16) | 31.59(-0.06) | 31.65(0.03) | 31.53 | -0.6 | | -34 | 19(0) | -5 | [8] | [-0] | [2] | 42 | -6 | RG | -0.2 | Wait | | (10) | 2 | 10 | -15 | 13 | 0.7,74 | 24 | | 35 | Jun/29 | 11 | 33.28 | 30.78 | 31.06(0.1) | 31.61(0.25) | 31.64(-0.03) | 31.47 | -0.6 | | -34 | 19(0.1) | -50 | [5] | [4] | [-23] | 51 | 25 | CR | -0.3 | HoldShort | | (8) | -2 | -41 | -7 | -20 | 0.7,83 | 24 | | | | |
| 36 | Jun/29 | 10 | 33.28 | 30.78 | 31.03(0.16) | 31.53(0.41) | 31.65(0.16) | 31.72 | -0.5 | | -34 | 18(0.8) | -30 | [8] | [18] | [-15] | 72 | 105 | CR | 0.1 | HoldShort | | (8) | 8 | -37 | 1 | -20 | 1.2,92 | 24 | | 37 | Jun/29 | 9 | 33.28 | 30.78 | 30.98(0.19) | 31.4(0.42) | 31.6(0.29) | 31.95 | -0.4 | | -34 | 18(1.5) | 35 | [9] | [25] | [23] | 88 | 197 | UT | 0.7 | OpenLong? | | (10) | 14 | 58 | 6 | 20 | 1.8,93 | 24 | | 38 | Jun/28 | 15 | 33.55 | 30.84 | 30.92(0.19) | 31.27(0.35) | 31.51(-0.06) | 31.59 | -0.6 | | -37 | 16(0.8) | -0 | [9] | [5] | [4] | 72 | 21 | RG | 0.2 | Wait? | | (7) | -3 | 15 | -4 | 0 | 1.4,87 | 24 | | 39 | Jun/28 | 14 | 33.55 | 30.84 | 30.86(0.19) | 31.16(0.26) | 31.53(-0.13) | 31.5 | -0.7 | | -37 | 15(0.1) | -10 | [9] | [-0] | [2] | 69 | -4 | RG | -0.1 | Wait | | (10) | -6 | 3 | -7 | 20 | 1.3,86 | 24 | | 40 | Jun/28 | 13 | 33.55 | 30.84 | 30.8(0.23) | 31.08(0.29) | 31.57(0.54) | 31.48 | -0.7 | | -37 | 15(0.2) | 20 | [11] | [34] | [-1] | 71 | 128 | CR | -0.2 | HoldShort | | (10) | 27 | -5 | -11 | 20 | 1.4,86 | 24 | | | | |
| 41 | Jun/28 | 12 | 33.55 | 30.84 | 30.73(0.2) | 30.99(0.32) | 31.4(0.61) | 31.51 | -0.7 | | -37 | 15(0.5) | 25 | [10] | [38] | [3] | 84 | 203 | UT | 0.2 | HoldLong | | (13) | 30 | 5 | -10 | 20 | 1.7,91 | 24 | | 42 | Jun/28 | 11 | 33.55 | 30.84 | 30.67(0.23) | 30.89(0.42) | 31.21(0.58) | 31.48 | -0.7 | | -37 | 15(0.8) | 20 | [11] | [39] | [-5] | 90 | 178 | CR | 0.6 | OpenShort | | (12) | 29 | -35 | 19 | 20 | 1.8,95 | 24 | | 43 | Jun/28 | 10 | 33.55 | 30.84 | 30.6(0.26) | 30.76(0.46) | 31.03(0.78) | 31.7 | -0.6 | | -37 | 14(2.8) | 40 | [13] | [51] | [16] | 104 | 296 | UT | 1.6 | HoldLong | | (13) | 39 | 2 | 29 | 20 | 2.6,89 | 24 | | 44 | Jun/28 | 9 | 33.55 | 30.84 | 30.52(0.16) | 30.62(0.33) | 30.79(0.62) | 31.69 | -0.6 | | -37 | 11(3.9) | 25 | [8] | [38] | [78] | 114 | 376 | UT | 2.7 | HoldLong? | | (13) | 31 | 179 | 28 | 20 | 3.5,76 | 24 | | 45 | Jun/27 | 15 | 33.83 | 30.95 | 30.47(-0.03) | 30.52(-0.03) | 30.6(0.03) | 30.62 | -1 | | -43 | 7(-0.1) | -50 | [-2] | [-6] | [7] | 32 | 87 | DP | 0.1 | OpenShort? | | (-2) | 2 | 13 | 1 | 20 | 0.7,64 | 19 | | | | |
| 46 | Jun/27 | 14 | 33.83 | 30.95 | 30.47(0) | 30.53(-0.1) | 30.59(0.1) | 30.54 | -1 | | -43 | 7(0) | -50 | [0] | [-4] | [-2] | 18 | 45 | DR | -0.2 | OpenShort | | (-2) | 5 | -5 | -6 | 10 | 0.3,60 | 19 | | 47 | Jun/27 | 13 | 33.83 | 30.95 | 30.48(-0.03) | 30.56(-0.03) | 30.56(0.26) | 30.57 | -1 | | -43 | 7(-0.2) | -45 | [-2] | [6] | [6] | 30 | 124 | UR | 0 | SmallShort | | (0) | 13 | 4 | 11 | 20 | 0.4,70 | 19 | | 48 | Jun/27 | 12 | 33.83 | 30.95 | 30.49(-0.03) | 30.57(0.03) | 30.48(0.07) | 30.55 | -1 | | -43 | 7(-0.1) | -50 | [-2] | [-2] | [-8] | 28 | 67 | DT | 0.3 | OpenShort | | (-2) | 4 | -27 | 9 | -13 | 0.3,70 | 19 | | 49 | Jun/27 | 11 | 33.83 | 30.95 | 30.5(0.03) | 30.56(0.16) | 30.46(0.1) | 30.71 | -1 | | -43 | 7(0.2) | -25 | [2] | [3] | [10] | 36 | 66 | RG | 1.1 | SmallShort | | (0) | 5 | 24 | 12 | -3 | 0.9,63 | 19 | | 50 | Jun/27 | 10 | 33.83 | 30.95 | 30.5(0) | 30.51(0.13) | 30.43(-0.13) | 30.57 | -1 | | -43 | 7(-0.1) | -45 | [0] | [-10] | [7] | -4 | -3 | DP | 0.6 | OpenShort | | (0) | -7 | 27 | -1 | -20 | 0.3,39 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|