|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7400 One month high (close): $37.8200
WMB Daily Change: -0.95% Daily StdDev 2.03% WMB EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $31.21(-0.95%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 32.98 | 30.75 | 31.33(0.13) | 31.57(-0.06) | 31.49(-0.13) | 31.28 | -0.6 | | -32 | 15(-1) | -50 | [6] | [-9] | [-24] | -6 | -162 | DR | -0.5 | OpenShort? | | (6) | -6 | -50 | -14 | -20 | -0.1,47 | 28 | Sample size 24 Avg positive next hour return: 1.2%(29%) Avg negative next hour return: -1.41%(71%)
Daily Trend: %
Up Forces: 31.33(hourly_sma_20 0.16%)
Down Forces: 30.75(daily_ema_10 -1.69%)
Support Levels:
Resistance Levels: 31.57(hourly_sma_10 0.93%) 32.98(daily_ema_20 5.43%)
|
| | | 2 | Jun/29 | 15 | 33.28 | 30.78 | 31.29(0.19) | 31.59(0.03) | 31.53(-0.1) | 31.56 | -0.6 | | -34 | 16(-0.5) | -5 | [9] | [-4] | [1] | 19 | -99 | RG | 0.1 | Wait? | | (9) | -5 | 6 | -8 | 3 | 0.6,54 | 24 | | 3 | Jun/29 | 14 | 33.28 | 30.78 | 31.23(0.19) | 31.59(0) | 31.56(-0.25) | 31.53 | -0.6 | | -34 | 17(-1.4) | -15 | [9] | [-12] | [-3] | 35 | -122 | DR | -0.1 | OpenShort | | (11) | -12 | -3 | -5 | -16 | 0.6,70 | 24 | | 4 | Jun/29 | 13 | 33.28 | 30.78 | 31.17(0.19) | 31.58(-0.03) | 31.64(-0.03) | 31.55 | -0.6 | | -34 | 18(-0.6) | -5 | [9] | [-2] | [-1] | 37 | -54 | DR | -0.2 | OpenShort | | (12) | -2 | 3 | -12 | -6 | 0.7,69 | 24 | | 5 | Jun/29 | 12 | 33.28 | 30.78 | 31.11(0.16) | 31.59(-0.06) | 31.65(0.03) | 31.53 | -0.6 | | -34 | 19(0) | -5 | [8] | [-0] | [2] | 42 | 7 | RG | -0.2 | Wait | | (11) | 2 | 11 | -15 | 13 | 0.7,74 | 24 | | | | |
| 6 | Jun/29 | 11 | 33.28 | 30.78 | 31.06(0.1) | 31.61(0.25) | 31.64(-0.03) | 31.47 | -0.6 | | -34 | 19(0.1) | -50 | [5] | [4] | [-24] | 51 | 34 | CR | -0.3 | HoldShort | | (9) | -2 | -44 | -7 | -20 | 0.7,83 | 24 | | 7 | Jun/29 | 10 | 33.28 | 30.78 | 31.03(0.16) | 31.53(0.41) | 31.65(0.16) | 31.72 | -0.5 | | -34 | 18(0.8) | -35 | [8] | [18] | [-16] | 72 | 115 | CR | 0.1 | HoldShort | | (9) | 8 | -40 | 1 | -20 | 1.2,92 | 24 | | 8 | Jun/29 | 9 | 33.28 | 30.78 | 30.98(0.19) | 31.4(0.42) | 31.6(0.29) | 31.95 | -0.4 | | -34 | 18(1.5) | 35 | [9] | [25] | [24] | 88 | 207 | UT | 0.7 | OpenLong? | | (11) | 14 | 64 | 6 | 20 | 1.8,93 | 24 | | 9 | Jun/28 | 15 | 33.55 | 30.84 | 30.92(0.19) | 31.27(0.35) | 31.51(-0.06) | 31.59 | -0.6 | | -37 | 16(0.8) | -0 | [9] | [5] | [5] | 72 | 38 | RG | 0.2 | Wait? | | (7) | -3 | 16 | -4 | 0 | 1.4,87 | 24 | | 10 | Jun/28 | 14 | 33.55 | 30.84 | 30.86(0.19) | 31.16(0.26) | 31.53(-0.13) | 31.5 | -0.7 | | -37 | 15(0.1) | -10 | [9] | [-1] | [2] | 69 | 14 | RG | -0.1 | Wait | | (11) | -6 | 3 | -7 | 20 | 1.3,86 | 24 | | | | |
| 11 | Jun/28 | 13 | 33.55 | 30.84 | 30.8(0.23) | 31.08(0.29) | 31.57(0.54) | 31.48 | -0.7 | | -37 | 15(0.2) | 20 | [11] | [34] | [-1] | 71 | 136 | CR | -0.2 | HoldShort | | (11) | 27 | -6 | -11 | 20 | 1.4,86 | 24 | | 12 | Jun/28 | 12 | 33.55 | 30.84 | 30.73(0.2) | 30.99(0.32) | 31.4(0.61) | 31.51 | -0.7 | | -37 | 15(0.5) | 25 | [10] | [38] | [3] | 84 | 207 | UT | 0.2 | HoldLong | | (15) | 30 | 6 | -10 | 20 | 1.7,91 | 24 | | 13 | Jun/28 | 11 | 33.55 | 30.84 | 30.67(0.23) | 30.89(0.42) | 31.21(0.58) | 31.48 | -0.7 | | -37 | 15(0.8) | 15 | [11] | [39] | [-7] | 90 | 185 | CR | 0.6 | OpenShort | | (13) | 29 | -39 | 19 | 20 | 1.8,95 | 24 | | 14 | Jun/28 | 10 | 33.55 | 30.84 | 30.6(0.26) | 30.76(0.46) | 31.03(0.78) | 31.7 | -0.6 | | -37 | 14(2.8) | 40 | [13] | [50] | [16] | 104 | 301 | UT | 1.6 | HoldLong | | (15) | 39 | 2 | 29 | 20 | 2.6,89 | 24 | | 15 | Jun/28 | 9 | 33.55 | 30.84 | 30.52(0.16) | 30.62(0.33) | 30.79(0.62) | 31.69 | -0.6 | | -37 | 11(3.9) | 25 | [8] | [38] | [83] | 114 | 376 | UT | 2.7 | HoldLong? | | (15) | 31 | 196 | 28 | 20 | 3.5,76 | 24 | | | | |
| 16 | Jun/27 | 15 | 33.83 | 30.95 | 30.47(-0.03) | 30.52(-0.03) | 30.6(0.03) | 30.62 | -1 | | -43 | 7(-0.1) | -50 | [-2] | [-7] | [8] | 32 | 84 | DP | 0.1 | OpenShort? | | (-2) | 2 | 15 | 1 | 20 | 0.7,64 | 19 | | 17 | Jun/27 | 14 | 33.83 | 30.95 | 30.47(0) | 30.53(-0.1) | 30.59(0.1) | 30.54 | -1 | | -43 | 7(0) | -50 | [0] | [-4] | [-2] | 18 | 43 | DR | -0.2 | OpenShort | | (-2) | 5 | -6 | -6 | 10 | 0.3,60 | 19 | | 18 | Jun/27 | 13 | 33.83 | 30.95 | 30.48(-0.03) | 30.56(-0.03) | 30.56(0.26) | 30.57 | -1 | | -43 | 7(-0.2) | -45 | [-2] | [5] | [6] | 30 | 116 | UR | 0 | SmallShort | | (0) | 13 | 4 | 11 | 20 | 0.4,70 | 19 | | 19 | Jun/27 | 12 | 33.83 | 30.95 | 30.49(-0.03) | 30.57(0.03) | 30.48(0.07) | 30.55 | -1 | | -43 | 7(-0.1) | -50 | [-2] | [-3] | [-8] | 28 | 63 | DT | 0.3 | OpenShort | | (-2) | 4 | -29 | 18 | -13 | 0.3,70 | 19 | | 20 | Jun/27 | 11 | 33.83 | 30.95 | 30.5(0.03) | 30.56(0.16) | 30.46(0.1) | 30.71 | -1 | | -43 | 7(0.2) | -20 | [2] | [3] | [13] | 36 | 66 | RG | 1.1 | SmallShort | | (0) | 5 | 26 | 26 | -3 | 0.9,63 | 19 | | | | |
| 21 | Jun/27 | 10 | 33.83 | 30.95 | 30.5(0) | 30.51(0.13) | 30.43(-0.13) | 30.57 | -1 | | -43 | 7(-0.1) | -45 | [0] | [-10] | [7] | -4 | -0 | DP | 0.6 | OpenShort | | (0) | -7 | 30 | -4 | -20 | 0.3,39 | 19 | | 22 | Jun/27 | 9 | 33.83 | 30.95 | 30.49(-0.03) | 30.47(0.1) | 30.47(-0.26) | 30.41 | -1.1 | | -43 | 7(0.1) | -50 | [-2] | [-18] | [8] | -26 | -62 | DP | -0.3 | OpenShort? | | (0) | -13 | 41 | -24 | -20 | -0.3,32 | 19 | | 23 | Jun/24 | 15 | 34.15 | 31.34 | 30.5(0.03) | 30.47(0) | 30.55(-0.36) | 30.19 | -1.3 | | -43 | 7(-0.3) | -50 | [2] | [-27] | [-25] | -43 | -209 | DR | -1.6 | OpenShort? | | (-4) | -18 | -40 | -35 | -20 | -1.4,42 | 15 | | 24 | Jun/24 | 14 | 34.15 | 31.34 | 30.49(-0.1) | 30.44(0.03) | 30.66(-0.03) | 30.41 | -1.2 | | -43 | 8(-0.8) | -50 | [-5] | [-11] | [-17] | 9 | 52 | DT | -1.1 | OpenShort | | (2) | -2 | -40 | -16 | -16 | -0.3,66 | 15 | | 25 | Jun/24 | 13 | 34.15 | 31.34 | 30.52(-0.03) | 30.44(0) | 30.67(0.26) | 30.63 | -1.1 | | -43 | 8(-0.3) | -50 | [-2] | [4] | [1] | 45 | 125 | UR | -0.2 | SmallShort | | (-4) | 13 | -15 | 7 | 20 | 0.4,85 | 15 | | | | |
| 26 | Jun/24 | 12 | 34.15 | 31.34 | 30.53(-0.07) | 30.44(0) | 30.59(0.39) | 30.71 | -1.1 | | -43 | 9(-0.4) | -50 | [-4] | [10] | [4] | 61 | 210 | UR | 0.4 | SmallShort | | (-2) | 20 | -22 | 33 | 20 | 0.7,93 | 15 | | 27 | Jun/24 | 11 | 34.15 | 31.34 | 30.55(0.03) | 30.43(0.07) | 30.47(0.46) | 30.83 | -1.1 | | -43 | 9(0.1) | 5 | [2] | [16] | [18] | 58 | 167 | RG | 1.3 | SmallShort | | (0) | 23 | 16 | 42 | 20 | 1,83 | 15 | | 28 | Jun/24 | 10 | 34.15 | 31.34 | 30.55(0) | 30.43(0) | 30.33(0.4) | 30.74 | -1.1 | | -43 | 9(0) | 0 | [0] | [11] | [31] | 23 | 159 | UR | 1.5 | SmallShort | | (0) | 20 | 56 | 38 | 20 | 0.7,55 | 15 | | 29 | Jun/24 | 9 | 34.15 | 31.34 | 30.54(-0.07) | 30.41(-0.07) | 30.21(0.1) | 30.44 | -1.2 | | -43 | 9(-0.2) | -50 | [-4] | [-6] | [17] | -37 | 55 | DP | 0.8 | OpenShort? | | (-4) | 5 | 37 | 12 | 20 | -0.4,23 | 15 | | 30 | Jun/23 | 15 | 34.49 | 31.87 | 30.56(-0.1) | 30.43(-0.1) | 30.18(-0.26) | 30.24 | -1.4 | | -41 | 9(-0.1) | -50 | [-5] | [-27] | [6] | -68 | -68 | DP | 0.2 | OpenShort? | | (-6) | -13 | 26 | -4 | -20 | -1.1,10 | 16 | | | | |
| 31 | Jun/23 | 14 | 34.49 | 31.87 | 30.59(0.07) | 30.46(-0.16) | 30.26(-0.43) | 30.1 | -1.4 | | -41 | 9(-0.8) | -50 | [4] | [-35] | [-12] | -92 | -318 | DR | -0.6 | HoldShort | | (-6) | -22 | -11 | -26 | -20 | -1.8,3 | 16 | | 32 | Jun/23 | 13 | 34.49 | 31.87 | 30.57(0.07) | 30.51(-0.13) | 30.39(-0.3) | 30.16 | -1.4 | | -41 | 10(-1.1) | -50 | [4] | [-28] | [-7] | -73 | -260 | DR | -0.8 | OpenShort | | (4) | -15 | 7 | -32 | -20 | -1.3,10 | 16 | | 33 | Jun/23 | 12 | 34.49 | 31.87 | 30.55(0.1) | 30.51(0) | 30.48(-0.42) | 30.12 | -1.4 | | -41 | 11(-2.2) | -50 | [5] | [-30] | [-23] | -56 | -323 | DR | -1.1 | OpenShort | | (2) | -21 | -31 | -31 | -20 | -1.3,27 | 16 | | 34 | Jun/23 | 11 | 34.49 | 31.87 | 30.52(0.16) | 30.55(-0.23) | 30.61(-0.23) | 30.29 | -1.4 | | -41 | 13(-2.6) | -50 | [8] | [-25] | [-24] | -15 | -274 | DR | -0.8 | OpenShort | | (9) | -12 | -64 | -15 | -3 | -0.6,50 | 16 | | 35 | Jun/23 | 10 | 34.49 | 31.87 | 30.47(0.2) | 30.62(-0.07) | 30.68(0.07) | 30.64 | -1.3 | | -41 | 16(-1.9) | -15 | [10] | [-6] | [-8] | 23 | -104 | DR | -0.1 | OpenShort | | (13) | 4 | -22 | -7 | 7 | 0.3,65 | 16 | | | | |
| 36 | Jun/23 | 9 | 34.49 | 31.87 | 30.41(0.2) | 30.64(-0.07) | 30.66(0.1) | 30.76 | -1.2 | | -41 | 18(-0.7) | 25 | [10] | [-4] | [14] | 36 | -38 | RG | 0.2 | Wait? | | (13) | 5 | 29 | -1 | 20 | 0.6,71 | 16 | | 37 | Jun/22 | 15 | 34.8 | 32.55 | 30.35(0.07) | 30.66(-0.07) | 30.63(0.07) | 30.6 | -1.4 | | -35 | 19(-0.7) | -50 | [4] | [-8] | [-8] | 30 | 34 | DR | -0.1 | OpenShort? | | (11) | 4 | -24 | -2 | -3 | 0.4,70 | 18 | | 38 | Jun/22 | 14 | 34.8 | 32.55 | 30.33(0.07) | 30.66(0) | 30.61(0.43) | 30.73 | -1.4 | | -35 | 19(0.3) | -10 | [4] | [12] | [7] | 44 | 164 | RG | 0.2 | Wait | | (4) | 21 | 15 | 5 | 16 | 0.7,76 | 18 | | 39 | Jun/22 | 13 | 34.8 | 32.55 | 30.31(0.07) | 30.68(-0.07) | 30.48(-0.26) | 30.65 | -1.4 | | -35 | 19(0.2) | -45 | [4] | [-24] | [4] | 38 | -9 | RG | 0.3 | Wait | | (4) | -13 | 13 | 2 | -7 | 0.6,73 | 18 | | 40 | Jun/22 | 12 | 34.8 | 32.55 | 30.29(-0.03) | 30.7(-0.03) | 30.56(-0.23) | 30.58 | -1.4 | | -35 | 19(-0.2) | -50 | [-2] | [-23] | [-1] | 36 | 75 | DT | 0 | OpenShort | | (2) | -11 | 0 | 5 | -20 | 0.5,73 | 18 | | | | |
| 41 | Jun/22 | 11 | 34.8 | 32.55 | 30.29(0) | 30.71(0.26) | 30.63(-0.2) | 30.58 | -1.4 | | -35 | 19(-0.1) | -50 | [0] | [-14] | [-6] | 28 | 46 | DR | -0.1 | OpenShort | | (0) | -10 | 9 | -17 | -20 | 0.5,65 | 18 | | 42 | Jun/22 | 10 | 34.8 | 32.55 | 30.3(-0.03) | 30.63(0.23) | 30.69(-0.13) | 30.53 | -1.5 | | -35 | 19(-0.1) | -40 | [-2] | [-11] | [18] | 33 | 78 | DP | -0.3 | OpenShort | | (-2) | -7 | 80 | -14 | -20 | 0.4,73 | 18 | | 43 | Jun/22 | 9 | 34.8 | 32.55 | 30.31(-0.07) | 30.56(0.2) | 30.73(-0.45) | 30.1 | -1.6 | | -35 | 19(0) | -50 | [-4] | [-28] | [-70] | 22 | -107 | DT | -1.1 | OpenShort? | | (-6) | -22 | -167 | -15 | -20 | -0.4,82 | 18 | | 44 | Jun/21 | 15 | 35.09 | 33.24 | 30.33(0.03) | 30.5(0.59) | 30.87(0.1) | 31.02 | -1.5 | | -29 | 19(-0.8) | -30 | [2] | [11] | [9] | 79 | 225 | RG | 0.3 | Wait? | | (6) | 5 | 22 | 7 | 3 | 1.2,99 | 22 | | 45 | Jun/21 | 14 | 35.09 | 33.24 | 30.32(-0.16) | 30.32(0.5) | 30.84(0.16) | 30.9 | -1.5 | | -29 | 20(-3.1) | -50 | [-8] | [9] | [1] | 75 | 368 | UR | 0.1 | SmallShort | | (0) | 8 | -7 | 7 | 20 | 1.1,97 | 22 | | | | |
| 46 | Jun/21 | 13 | 35.09 | 33.24 | 30.37(-0.1) | 30.17(0.47) | 30.79(0.75) | 30.94 | -1.5 | | -29 | 23(-1.7) | -40 | [-5] | [39] | [20] | 68 | 444 | UR | 0.2 | SmallShort | | (-9) | 37 | 35 | 13 | 20 | 0.9,95 | 22 | | 47 | Jun/21 | 12 | 35.09 | 33.24 | 30.4(-0.2) | 30.03(0.13) | 30.56(0.56) | 30.75 | -1.6 | | -29 | 25(-2.3) | -50 | [-10] | [20] | [14] | 58 | 423 | UR | 0.3 | SmallShort | | (-9) | 28 | 2 | 20 | 20 | 0.5,95 | 22 | | 48 | Jun/21 | 11 | 35.09 | 33.24 | 30.46(-0.2) | 29.99(0.17) | 30.39(0.93) | 30.74 | -1.6 | | -29 | 27(-2.7) | -50 | [-10] | [39] | [8] | 54 | 475 | UR | 0.5 | SmallShort | | (-9) | 46 | -22 | 18 | 20 | 0.4,94 | 22 | | 49 | Jun/21 | 10 | 35.09 | 33.24 | 30.52(-0.2) | 29.94(0.2) | 30.11(1.04) | 30.86 | -1.5 | | -29 | 30(-2.4) | -50 | [-10] | [45] | [28] | 30 | 518 | UR | 0.9 | SmallShort | | (-11) | 52 | 37 | 10 | 20 | 0.4,70 | 22 | | 50 | Jun/21 | 9 | 35.09 | 33.24 | 30.58(-0.29) | 29.88(-0.03) | 29.8(0.88) | 30.66 | -1.6 | | -29 | 32(-3) | -50 | [-14] | [30] | [65] | -2 | 482 | UR | 1 | SmallShort? | | (-15) | 44 | 152 | -1 | 20 | 0.1,46 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|