|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7400 One month high (close): $37.8200
WMB Daily Change: -1.18% Daily StdDev 2% WMB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $30.05(-1.18%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 34.15 | 31.34 | 30.49(-0.1) | 30.44(0.03) | 30.66(-0.03) | 30.41 | -1.2 | | -43 | 8(-0.8) | -50 | [-5] | [-11] | [-19] | 9 | 46 | DT | -1.1 | OpenShort | | (2) | -2 | -44 | -16 | -16 | -0.3,66 | 15 | Sample size 19 Avg positive next hour return: 0.29%(37%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces: 30.44(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 30.49(hourly_sma_20 0.26%) 31.34(daily_ema_10 3.06%) 34.15(daily_ema_20 12.3%)
|
| | | 2 | Jun/24 | 13 | 34.15 | 31.34 | 30.52(-0.03) | 30.44(0) | 30.67(0.26) | 30.63 | -1.1 | | -43 | 8(-0.3) | -50 | [-2] | [3] | [0] | 45 | 119 | RG | -0.2 | Wait | | (-4) | 13 | -16 | 7 | 20 | 0.4,85 | 15 | | 3 | Jun/24 | 12 | 34.15 | 31.34 | 30.53(-0.07) | 30.44(0) | 30.59(0.39) | 30.71 | -1.1 | | -43 | 9(-0.4) | -50 | [-4] | [9] | [3] | 61 | 199 | UR | 0.4 | SmallShort | | (-2) | 20 | -24 | 33 | 20 | 0.7,93 | 15 | | 4 | Jun/24 | 11 | 34.15 | 31.34 | 30.55(0.03) | 30.43(0.07) | 30.47(0.46) | 30.83 | -1.1 | | -43 | 9(0.1) | 5 | [2] | [16] | [18] | 58 | 161 | RG | 1.3 | SmallShort | | (0) | 23 | 18 | 42 | 20 | 1,83 | 15 | | 5 | Jun/24 | 10 | 34.15 | 31.34 | 30.55(0) | 30.43(0) | 30.33(0.4) | 30.74 | -1.1 | | -43 | 9(0) | 0 | [0] | [11] | [32] | 23 | 152 | UR | 1.5 | SmallShort | | (0) | 20 | 60 | 38 | 20 | 0.7,55 | 15 | | | | |
| 6 | Jun/24 | 9 | 34.15 | 31.34 | 30.54(-0.07) | 30.41(-0.07) | 30.21(0.1) | 30.44 | -1.2 | | -43 | 9(-0.2) | -45 | [-4] | [-7] | [18] | -37 | 49 | DP | 0.8 | OpenShort? | | (-4) | 5 | 40 | 12 | 20 | -0.4,23 | 15 | | 7 | Jun/23 | 15 | 34.49 | 31.87 | 30.56(-0.1) | 30.43(-0.1) | 30.18(-0.26) | 30.24 | -1.4 | | -41 | 9(-0.1) | -50 | [-5] | [-28] | [6] | -68 | -70 | DP | 0.2 | OpenShort? | | (-6) | -13 | 28 | -4 | -20 | -1.1,10 | 16 | | 8 | Jun/23 | 14 | 34.49 | 31.87 | 30.59(0.07) | 30.46(-0.16) | 30.26(-0.43) | 30.1 | -1.4 | | -41 | 9(-0.8) | -50 | [4] | [-36] | [-13] | -92 | -307 | DR | -0.6 | HoldShort | | (-6) | -22 | -12 | -26 | -20 | -1.8,3 | 16 | | 9 | Jun/23 | 13 | 34.49 | 31.87 | 30.57(0.07) | 30.51(-0.13) | 30.39(-0.3) | 30.16 | -1.4 | | -41 | 10(-1.1) | -50 | [4] | [-28] | [-7] | -73 | -250 | DR | -0.8 | OpenShort | | (4) | -15 | 8 | -32 | -20 | -1.3,10 | 16 | | 10 | Jun/23 | 12 | 34.49 | 31.87 | 30.55(0.1) | 30.51(0) | 30.48(-0.42) | 30.12 | -1.4 | | -41 | 11(-2.2) | -50 | [5] | [-31] | [-24] | -56 | -310 | DR | -1.1 | OpenShort | | (2) | -21 | -34 | -31 | -20 | -1.3,27 | 16 | | | | |
| 11 | Jun/23 | 11 | 34.49 | 31.87 | 30.52(0.16) | 30.55(-0.23) | 30.61(-0.23) | 30.29 | -1.4 | | -41 | 13(-2.6) | -50 | [8] | [-26] | [-26] | -15 | -260 | DR | -0.8 | OpenShort | | (10) | -12 | -69 | -15 | -3 | -0.6,50 | 16 | | 12 | Jun/23 | 10 | 34.49 | 31.87 | 30.47(0.2) | 30.62(-0.07) | 30.68(0.07) | 30.64 | -1.3 | | -41 | 16(-1.9) | -15 | [10] | [-7] | [-8] | 23 | -92 | DR | -0.1 | OpenShort | | (14) | 4 | -24 | -7 | 7 | 0.3,65 | 16 | | 13 | Jun/23 | 9 | 34.49 | 31.87 | 30.41(0.2) | 30.64(-0.07) | 30.66(0.1) | 30.76 | -1.2 | | -41 | 18(-0.7) | 25 | [10] | [-5] | [14] | 36 | -27 | RG | 0.2 | Wait? | | (14) | 5 | 32 | -1 | 20 | 0.6,71 | 16 | | 14 | Jun/22 | 15 | 34.8 | 32.55 | 30.35(0.07) | 30.66(-0.07) | 30.63(0.07) | 30.6 | -1.4 | | -35 | 19(-0.7) | -50 | [4] | [-8] | [-9] | 30 | 37 | DR | -0.1 | OpenShort? | | (12) | 4 | -25 | -2 | -3 | 0.4,70 | 18 | | 15 | Jun/22 | 14 | 34.8 | 32.55 | 30.33(0.07) | 30.66(0) | 30.61(0.43) | 30.73 | -1.4 | | -35 | 19(0.3) | -15 | [4] | [11] | [7] | 44 | 161 | RG | 0.2 | Wait | | (4) | 21 | 16 | 5 | 16 | 0.7,76 | 18 | | | | |
| 16 | Jun/22 | 13 | 34.8 | 32.55 | 30.31(0.07) | 30.68(-0.07) | 30.48(-0.26) | 30.65 | -1.4 | | -35 | 19(0.2) | -50 | [4] | [-25] | [4] | 38 | -0 | RG | 0.3 | Wait | | (4) | -13 | 14 | 2 | -7 | 0.6,73 | 18 | | 17 | Jun/22 | 12 | 34.8 | 32.55 | 30.29(-0.03) | 30.7(-0.03) | 30.56(-0.23) | 30.58 | -1.4 | | -35 | 19(-0.2) | -50 | [-2] | [-23] | [-1] | 36 | 77 | DT | 0 | OpenShort | | (2) | -11 | 0 | 5 | -20 | 0.5,73 | 18 | | 18 | Jun/22 | 11 | 34.8 | 32.55 | 30.29(0) | 30.71(0.26) | 30.63(-0.2) | 30.58 | -1.4 | | -35 | 19(-0.1) | -50 | [0] | [-14] | [-5] | 28 | 49 | DR | -0.1 | OpenShort | | (0) | -10 | 10 | -17 | -20 | 0.5,65 | 18 | | 19 | Jun/22 | 10 | 34.8 | 32.55 | 30.3(-0.03) | 30.63(0.23) | 30.69(-0.13) | 30.53 | -1.5 | | -35 | 19(-0.1) | -35 | [-2] | [-12] | [20] | 33 | 78 | DP | -0.3 | OpenShort | | (-2) | -7 | 87 | -14 | -20 | 0.4,73 | 18 | | 20 | Jun/22 | 9 | 34.8 | 32.55 | 30.31(-0.07) | 30.56(0.2) | 30.73(-0.45) | 30.1 | -1.6 | | -35 | 19(0) | -50 | [-4] | [-29] | [-74] | 22 | -105 | DT | -1.1 | OpenShort? | | (-6) | -22 | -180 | -15 | -20 | -0.4,82 | 18 | | | | |
| 21 | Jun/21 | 15 | 35.09 | 33.24 | 30.33(0.03) | 30.5(0.59) | 30.87(0.1) | 31.02 | -1.5 | | -29 | 19(-0.8) | -30 | [2] | [10] | [9] | 79 | 225 | RG | 0.3 | Wait? | | (6) | 5 | 24 | 7 | 3 | 1.2,99 | 22 | | 22 | Jun/21 | 14 | 35.09 | 33.24 | 30.32(-0.16) | 30.32(0.5) | 30.84(0.16) | 30.9 | -1.5 | | -29 | 20(-3.1) | -50 | [-8] | [9] | [1] | 75 | 355 | UR | 0.1 | SmallShort | | (0) | 8 | -8 | 7 | 20 | 1.1,97 | 22 | | 23 | Jun/21 | 13 | 35.09 | 33.24 | 30.37(-0.1) | 30.17(0.47) | 30.79(0.75) | 30.94 | -1.5 | | -29 | 23(-1.7) | -40 | [-5] | [38] | [21] | 68 | 426 | UR | 0.2 | SmallShort | | (-10) | 37 | 38 | 13 | 20 | 0.9,95 | 22 | | 24 | Jun/21 | 12 | 35.09 | 33.24 | 30.4(-0.2) | 30.03(0.13) | 30.56(0.56) | 30.75 | -1.6 | | -29 | 25(-2.3) | -50 | [-10] | [19] | [14] | 58 | 400 | UR | 0.3 | SmallShort | | (-10) | 28 | 2 | 20 | 20 | 0.5,95 | 22 | | 25 | Jun/21 | 11 | 35.09 | 33.24 | 30.46(-0.2) | 29.99(0.17) | 30.39(0.93) | 30.74 | -1.6 | | -29 | 27(-2.7) | -50 | [-10] | [38] | [10] | 54 | 446 | UR | 0.5 | SmallShort | | (-10) | 46 | -24 | 34 | 20 | 0.4,94 | 22 | | | | |
| 26 | Jun/21 | 10 | 35.09 | 33.24 | 30.52(-0.2) | 29.94(0.2) | 30.11(1.04) | 30.86 | -1.5 | | -29 | 30(-2.4) | -50 | [-10] | [44] | [32] | 30 | 488 | UR | 0.9 | SmallShort | | (-12) | 52 | 39 | 32 | 20 | 0.4,70 | 22 | | 27 | Jun/21 | 9 | 35.09 | 33.24 | 30.58(-0.29) | 29.88(-0.03) | 29.8(0.88) | 30.66 | -1.6 | | -29 | 32(-3) | -50 | [-14] | [30] | [73] | -2 | 449 | UR | 1 | SmallShort? | | (-16) | 44 | 164 | 27 | 20 | 0.1,46 | 22 | | 28 | Jun/17 | 15 | 35.34 | 33.88 | 30.67(-0.39) | 29.89(-0.27) | 29.54(0.17) | 29.85 | -2.2 | | -28 | 35(-5.3) | -50 | [-19] | [-15] | [11] | -49 | 85 | DP | 0.3 | OpenShort? | | (-26) | 9 | 12 | 15 | 20 | -0.8,21 | 12 | | 29 | Jun/17 | 14 | 35.34 | 33.88 | 30.79(-0.39) | 29.97(-0.27) | 29.49(-0.34) | 29.79 | -2.2 | | -28 | 40(-0.8) | -50 | [-20] | [-41] | [28] | -67 | -64 | DP | 0.3 | OpenShort | | (-27) | -17 | 72 | 10 | 20 | -1,8 | 12 | | 30 | Jun/17 | 13 | 35.34 | 33.88 | 30.91(-0.48) | 30.05(-0.4) | 29.59(-0.6) | 29.44 | -2.4 | | -28 | 41(0.5) | -50 | [-24] | [-59] | [5] | -83 | -203 | DP | -0.1 | OpenShort | | (-27) | -31 | 31 | 5 | -20 | -1.4,2 | 12 | | | | |
| 31 | Jun/17 | 12 | 35.34 | 33.88 | 31.06(-0.54) | 30.17(-0.49) | 29.77(-0.63) | 29.29 | -2.4 | | -28 | 41(1.1) | -50 | [-27] | [-63] | [-11] | -93 | -250 | DT | -0.5 | OpenShort | | (-33) | -32 | -10 | -3 | -20 | -1.7,0 | 12 | | 32 | Jun/17 | 11 | 35.34 | 33.88 | 31.23(-0.57) | 30.32(-0.85) | 29.96(-0.96) | 29.34 | -2.4 | | -28 | 40(1.8) | -50 | [-29] | [-89] | [-22] | -98 | -334 | DT | -0.6 | OpenShort | | (-33) | -49 | -53 | -4 | -20 | -1.9,0 | 12 | | 33 | Jun/17 | 10 | 35.34 | 33.88 | 31.41(-0.54) | 30.58(-0.62) | 30.25(-0.59) | 29.6 | -2.3 | | -28 | 38(0.5) | -50 | [-27] | [-64] | [-51] | -97 | -252 | DT | -0.7 | HoldShort | | (-33) | -30 | -134 | -2 | -20 | -1.9,1 | 12 | | 34 | Jun/17 | 9 | 35.34 | 33.88 | 31.58(-0.44) | 30.77(-0.52) | 30.43(-0.29) | 30.27 | -2 | | -28 | 37(0.1) | -50 | [-22] | [-45] | [-5] | -84 | -103 | DT | -0.2 | HoldShort? | | (-29) | -15 | -12 | -0 | -13 | -1.4,1 | 12 | | 35 | Jun/16 | 15 | 35.64 | 34.68 | 31.72(-0.47) | 30.93(-0.55) | 30.52(-0.16) | 30.33 | -2.5 | | -22 | 37(-5.8) | -50 | [-24] | [-39] | [3] | -85 | -79 | DP | -0.2 | OpenShort? | | (-29) | -8 | 14 | 2 | -20 | -1.5,3 | 18 | | | | |
| 36 | Jun/16 | 14 | 35.64 | 34.68 | 31.87(-0.44) | 31.1(-0.61) | 30.57(-0.39) | 30.26 | -2.5 | | -22 | 43(1.8) | -50 | [-23] | [-52] | [-36] | -91 | -220 | DT | -0.3 | OpenShort | | (-29) | -20 | -89 | 2 | -20 | -1.8,4 | 18 | | 37 | Jun/16 | 13 | 35.64 | 34.68 | 32.01(-0.44) | 31.29(-0.51) | 30.69(-0.71) | 30.71 | -2.3 | | -22 | 41(-0.1) | -50 | [-23] | [-66] | [4] | -83 | -187 | DP | 0 | OpenShort | | (-25) | -36 | 10 | 7 | 0 | -1.5,5 | 18 | | 38 | Jun/16 | 12 | 35.64 | 34.68 | 32.15(-0.4) | 31.45(-0.51) | 30.91(-0.61) | 30.66 | -2.3 | | -22 | 41(1) | -50 | [-21] | [-60] | [-4] | -91 | -250 | DT | -0.3 | HoldShort | | (-26) | -31 | 4 | 5 | -20 | -1.7,2 | 18 | | 39 | Jun/16 | 11 | 35.64 | 34.68 | 32.28(-0.46) | 31.61(-0.53) | 31.1(-0.77) | 30.64 | -2.3 | | -22 | 40(2.3) | -50 | [-24] | [-70] | [-5] | -97 | -284 | DT | -0.5 | OpenShort | | (-28) | -40 | 14 | -5 | -20 | -1.9,1 | 18 | | 40 | Jun/16 | 10 | 35.64 | 34.68 | 32.43(-0.43) | 31.78(-0.56) | 31.34(-0.95) | 30.57 | -2.4 | | -22 | 38(4.7) | -50 | [-22] | [-79] | [-29] | -104 | -407 | DT | -0.9 | HoldShort | | (-30) | -49 | -51 | -3 | -20 | -2.3,4 | 18 | | | | |
| 41 | Jun/16 | 9 | 35.64 | 34.68 | 32.57(-0.4) | 31.96(-0.56) | 31.64(-0.78) | 30.83 | -2.2 | | -22 | 33(4.6) | -50 | [-21] | [-70] | [-77] | -106 | -357 | DT | -1.1 | HoldShort? | | (-24) | -40 | -196 | -5 | -20 | -2.4,4 | 18 | | 42 | Jun/15 | 15 | 35.91 | 35.43 | 32.7(-0.27) | 32.14(-0.31) | 31.89(-0.28) | 31.86 | -2.3 | | -15 | 29(-6.5) | -50 | [-14] | [-34] | [14] | -81 | -92 | DP | -0 | OpenShort? | | (-15) | -14 | 38 | 0 | 19 | -1.4,4 | 24 | | 43 | Jun/15 | 14 | 35.91 | 35.43 | 32.79(-0.52) | 32.24(-0.46) | 31.98(-0.44) | 31.66 | -2.4 | | -15 | 35(-6.7) | -50 | [-28] | [-51] | [-13] | -95 | 18 | DT | -0.5 | HoldShort | | (-20) | -23 | -25 | -5 | -20 | -1.8,0 | 24 | | 44 | Jun/15 | 13 | 35.91 | 35.43 | 32.96(-0.48) | 32.39(-0.4) | 32.12(-0.31) | 31.79 | -2.3 | | -15 | 42(-3.5) | -50 | [-25] | [-42] | [-19] | -90 | 1 | DT | -0.4 | HoldShort | | (-31) | -16 | -45 | -5 | -20 | -1.6,0 | 24 | | 45 | Jun/15 | 12 | 35.91 | 35.43 | 33.12(-0.42) | 32.52(-0.34) | 32.22(-0.19) | 32.03 | -2.2 | | -15 | 45(-2.3) | -50 | [-22] | [-33] | [-6] | -81 | -5 | DT | -0.2 | HoldShort | | (-29) | -10 | -13 | -0 | -16 | -1.4,4 | 24 | | | | |
| 46 | Jun/15 | 11 | 35.91 | 35.43 | 33.26(-0.39) | 32.63(-0.34) | 32.28(-0.37) | 32.1 | -2.2 | | -15 | 48(-0.7) | -50 | [-21] | [-42] | [-21] | -79 | -91 | DT | -0.2 | HoldShort | | (-26) | -20 | -50 | 4 | -20 | -1.4,6 | 24 | | 47 | Jun/15 | 10 | 35.91 | 35.43 | 33.39(-0.36) | 32.74(-0.27) | 32.4(-0.25) | 32.37 | -2 | | -15 | 48(-1.5) | -50 | [-19] | [-34] | [2] | -74 | -51 | DP | -0 | OpenShort | | (-22) | -13 | 7 | 5 | -16 | -1.2,6 | 24 | | 48 | Jun/15 | 9 | 35.91 | 35.43 | 33.51(-0.39) | 32.83(-0.36) | 32.48(-0.52) | 32.33 | -2 | | -15 | 50(-0.5) | -50 | [-21] | [-51] | [-0] | -80 | -124 | DT | -0.2 | HoldShort? | | (-24) | -28 | 21 | -27 | -20 | -1.3,3 | 24 | | 49 | Jun/14 | 15 | 36.14 | 36.03 | 33.64(-0.47) | 32.95(-0.42) | 32.65(-0.58) | 32.22 | -2.6 | | -10 | 50(-9.6) | -50 | [-25] | [-55] | [-21] | -90 | -136 | DT | -0.5 | HoldShort? | | (-27) | -31 | -34 | -30 | -20 | -1.6,0 | 30 | | 50 | Jun/14 | 14 | 36.14 | 36.03 | 33.8(-0.47) | 33.09(-0.3) | 32.84(-0.42) | 32.4 | -2.5 | | -10 | 60(-2.6) | -50 | [-25] | [-44] | [-25] | -90 | -88 | DT | -0.5 | HoldShort | | (-27) | -23 | -41 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|