WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.7400 One month high (close): $37.8200

WMB Daily Change: -0.52% Daily StdDev 1.99% WMB EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $30.41(-0.52%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	34.49	31.87	30.55(0.1)	(0)	30.48(-0.42)	30.12	-1.4	-41	11(-2.2)	-50	[5]	[-31]	[-24]	-56	-311	DR	-1.1	OpenShort	(2)	-21	-34	-31	-20	-1.3,27	16
Daily Trend: % Up Forces: 30.55(hourly_sma_20 1.43%) Down Forces: Support Levels: Resistance Levels: 31.87(daily_ema_10 5.81%) 34.49(daily_ema_20 14.51%)

2	Jun/23	11	34.49	31.87	30.52(0.16)	30.55(-0.23)	30.61(-0.23)	30.29	-1.4	-41	13(-2.6)	-50	[8]	[-26]	[-26]	-15	-261	DR	-0.8	OpenShort	(10)	-12	-69	-15	-3	-0.6,50	16
3	Jun/23	10	34.49	31.87	30.47(0.2)	30.62(-0.07)	30.68(0.07)	30.64	-1.3	-41	16(-1.9)	-15	[10]	[-7]	[-8]	23	-93	DR	-0.1	OpenShort	(14)	4	-23	-7	7	0.3,65	16
4	Jun/23	9	34.49	31.87	30.41(0.2)	30.64(-0.07)	30.66(0.1)	30.76	-1.2	-41	18(-0.7)	25	[10]	[-5]	[14]	36	-28	RG	0.2	Wait?	(14)	5	31	-1	20	0.6,71	16
5	Jun/22	15	34.8	32.55	30.35(0.07)	30.66(-0.07)	30.63(0.07)	30.6	-1.4	-35	19(-0.7)	-50	[4]	[-8]	[-9]	30	37	DR	-0.1	OpenShort?	(12)	4	-25	-2	-3	0.4,70	18

6	Jun/22	14	34.8	32.55	30.33(0.07)	30.66(0)	30.61(0.43)	30.73	-1.4	-35	19(0.3)	-15	[4]	[11]	[7]	44	162	RG	0.2	Wait	(4)	21	16	5	16	0.7,76	18
7	Jun/22	13	34.8	32.55	30.31(0.07)	30.68(-0.07)	30.48(-0.26)	30.65	-1.4	-35	19(0.2)	-50	[4]	[-25]	[4]	38	-1	RG	0.3	Wait	(4)	-13	14	2	-7	0.6,73	18
8	Jun/22	12	34.8	32.55	30.29(-0.03)	30.7(-0.03)	30.56(-0.23)	30.58	-1.4	-35	19(-0.2)	-50	[-2]	[-23]	[-1]	36	77	DT	0	OpenShort	(2)	-11	0	5	-20	0.5,73	18
9	Jun/22	11	34.8	32.55	30.29(0)	30.71(0.26)	30.63(-0.2)	30.58	-1.4	-35	19(-0.1)	-50	[0]	[-14]	[-5]	28	48	DR	-0.1	OpenShort	(0)	-10	10	-17	-20	0.5,65	18
10	Jun/22	10	34.8	32.55	30.3(-0.03)	30.63(0.23)	30.69(-0.13)	30.53	-1.5	-35	19(-0.1)	-35	[-2]	[-12]	[20]	33	78	DP	-0.3	OpenShort	(-2)	-7	86	-14	-20	0.4,73	18

11	Jun/22	9	34.8	32.55	30.31(-0.07)	30.56(0.2)	30.73(-0.45)	30.1	-1.6	-35	19(0)	-50	[-4]	[-29]	[-74]	22	-105	DT	-1.1	OpenShort?	(-6)	-22	-179	-15	-20	-0.4,82	18
12	Jun/21	15	35.09	33.24	30.33(0.03)	30.5(0.59)	30.87(0.1)	31.02	-1.5	-29	19(-0.8)	-30	[2]	[10]	[9]	79	225	RG	0.3	Wait?	(6)	5	23	7	3	1.2,99	22
13	Jun/21	14	35.09	33.24	30.32(-0.16)	30.32(0.5)	30.84(0.16)	30.9	-1.5	-29	20(-3.1)	-50	[-8]	[9]	[1]	75	356	UR	0.1	SmallShort	(0)	8	-8	7	20	1.1,97	22
14	Jun/21	13	35.09	33.24	30.37(-0.1)	30.17(0.47)	30.79(0.75)	30.94	-1.5	-29	23(-1.7)	-40	[-5]	[38]	[21]	68	427	UR	0.2	SmallShort	(-10)	37	37	13	20	0.9,95	22
15	Jun/21	12	35.09	33.24	30.4(-0.2)	30.03(0.13)	30.56(0.56)	30.75	-1.6	-29	25(-2.3)	-50	[-10]	[19]	[14]	58	402	UR	0.3	SmallShort	(-10)	28	2	20	20	0.5,95	22

16	Jun/21	11	35.09	33.24	30.46(-0.2)	29.99(0.17)	30.39(0.93)	30.74	-1.6	-29	27(-2.7)	-50	[-10]	[38]	[10]	54	449	UR	0.5	SmallShort	(-10)	46	-23	34	20	0.4,94	22
17	Jun/21	10	35.09	33.24	30.52(-0.2)	29.94(0.2)	30.11(1.04)	30.86	-1.5	-29	30(-2.4)	-50	[-10]	[45]	[32]	30	490	UR	0.9	SmallShort	(-12)	52	39	32	20	0.4,70	22
18	Jun/21	9	35.09	33.24	30.58(-0.29)	29.88(-0.03)	29.8(0.88)	30.66	-1.6	-29	32(-3)	-50	[-14]	[30]	[73]	-2	452	UR	1	SmallShort?	(-16)	44	163	27	20	0.1,46	22
19	Jun/17	15	35.34	33.88	30.67(-0.39)	29.89(-0.27)	29.54(0.17)	29.85	-2.2	-28	35(-5.3)	-50	[-19]	[-15]	[11]	-49	87	DP	0.3	OpenShort?	(-25)	9	12	15	20	-0.8,21	12
20	Jun/17	14	35.34	33.88	30.79(-0.39)	29.97(-0.27)	29.49(-0.34)	29.79	-2.2	-28	40(-0.8)	-50	[-20]	[-41]	[28]	-67	-63	DP	0.3	OpenShort	(-27)	-17	72	10	20	-1,8	12

21	Jun/17	13	35.34	33.88	30.91(-0.48)	30.05(-0.4)	29.59(-0.6)	29.44	-2.4	-28	41(0.5)	-50	[-24]	[-58]	[4]	-83	-201	DP	-0.1	OpenShort	(-27)	-31	31	5	-20	-1.4,2	12
22	Jun/17	12	35.34	33.88	31.06(-0.54)	30.17(-0.49)	29.77(-0.63)	29.29	-2.4	-28	41(1.1)	-50	[-27]	[-63]	[-11]	-93	-248	DT	-0.5	OpenShort	(-33)	-32	-10	-3	-20	-1.7,0	12
23	Jun/17	11	35.34	33.88	31.23(-0.57)	30.32(-0.85)	29.96(-0.96)	29.34	-2.4	-28	40(1.8)	-50	[-29]	[-89]	[-22]	-98	-333	DT	-0.6	OpenShort	(-33)	-49	-53	-4	-20	-1.9,0	12
24	Jun/17	10	35.34	33.88	31.41(-0.54)	30.58(-0.62)	30.25(-0.59)	29.6	-2.3	-28	38(0.5)	-50	[-27]	[-64]	[-51]	-97	-250	DT	-0.7	HoldShort	(-33)	-30	-133	-2	-20	-1.9,1	12
25	Jun/17	9	35.34	33.88	31.58(-0.44)	30.77(-0.52)	30.43(-0.29)	30.27	-2	-28	37(0.1)	-50	[-22]	[-45]	[-5]	-84	-101	DT	-0.2	HoldShort?	(-28)	-15	-12	-0	-13	-1.4,1	12

26	Jun/16	15	35.64	34.68	31.72(-0.47)	30.93(-0.55)	30.52(-0.16)	30.33	-2.5	-22	37(-5.8)	-50	[-24]	[-39]	[3]	-85	-77	DP	-0.2	OpenShort?	(-28)	-8	14	2	-20	-1.5,3	18
27	Jun/16	14	35.64	34.68	31.87(-0.44)	31.1(-0.61)	30.57(-0.39)	30.26	-2.5	-22	43(1.8)	-50	[-23]	[-52]	[-36]	-91	-218	DT	-0.3	OpenShort	(-28)	-20	-89	2	-20	-1.8,4	18
28	Jun/16	13	35.64	34.68	32.01(-0.44)	31.29(-0.51)	30.69(-0.71)	30.71	-2.3	-22	41(-0.1)	-50	[-23]	[-66]	[4]	-83	-186	DP	0	OpenShort	(-25)	-36	10	7	0	-1.5,5	18
29	Jun/16	12	35.64	34.68	32.15(-0.4)	31.45(-0.51)	30.91(-0.61)	30.66	-2.3	-22	41(1)	-50	[-21]	[-60]	[-4]	-91	-249	DT	-0.3	HoldShort	(-26)	-31	4	5	-20	-1.7,2	18
30	Jun/16	11	35.64	34.68	32.28(-0.46)	31.61(-0.53)	31.1(-0.77)	30.64	-2.3	-22	40(2.3)	-50	[-24]	[-70]	[-5]	-97	-283	DT	-0.5	OpenShort	(-28)	-40	14	-5	-20	-1.9,1	18

31	Jun/16	10	35.64	34.68	32.43(-0.43)	31.78(-0.56)	31.34(-0.95)	30.57	-2.4	-22	38(4.7)	-50	[-22]	[-79]	[-29]	-104	-406	DT	-0.9	HoldShort	(-30)	-49	-51	-3	-20	-2.3,4	18
32	Jun/16	9	35.64	34.68	32.57(-0.4)	31.96(-0.56)	31.64(-0.78)	30.83	-2.2	-22	33(4.6)	-50	[-21]	[-70]	[-76]	-106	-356	DT	-1.1	HoldShort?	(-24)	-40	-195	-5	-20	-2.4,4	18
33	Jun/15	15	35.91	35.43	32.7(-0.27)	32.14(-0.31)	31.89(-0.28)	31.86	-2.3	-15	29(-6.5)	-50	[-14]	[-34]	[14]	-81	-91	DP	-0	OpenShort?	(-15)	-14	38	0	19	-1.4,4	24
34	Jun/15	14	35.91	35.43	32.79(-0.52)	32.24(-0.46)	31.98(-0.44)	31.66	-2.4	-15	35(-6.7)	-50	[-28]	[-51]	[-13]	-95	20	DT	-0.5	HoldShort	(-20)	-23	-25	-5	-20	-1.8,0	24
35	Jun/15	13	35.91	35.43	32.96(-0.48)	32.39(-0.4)	32.12(-0.31)	31.79	-2.3	-15	42(-3.5)	-50	[-25]	[-42]	[-19]	-90	4	DT	-0.4	HoldShort	(-31)	-16	-45	-5	-20	-1.6,0	24

36	Jun/15	12	35.91	35.43	33.12(-0.42)	32.52(-0.34)	32.22(-0.19)	32.03	-2.2	-15	45(-2.3)	-50	[-22]	[-33]	[-6]	-81	-3	DT	-0.2	HoldShort	(-29)	-10	-13	-0	-16	-1.4,4	24
37	Jun/15	11	35.91	35.43	33.26(-0.39)	32.63(-0.34)	32.28(-0.37)	32.1	-2.2	-15	48(-0.7)	-50	[-21]	[-42]	[-20]	-79	-89	DT	-0.2	HoldShort	(-25)	-20	-50	4	-20	-1.4,6	24
38	Jun/15	10	35.91	35.43	33.39(-0.36)	32.74(-0.27)	32.4(-0.25)	32.37	-2	-15	48(-1.5)	-50	[-19]	[-34]	[2]	-74	-49	DP	-0	OpenShort	(-22)	-13	7	5	-16	-1.2,6	24
39	Jun/15	9	35.91	35.43	33.51(-0.39)	32.83(-0.36)	32.48(-0.52)	32.33	-2	-15	50(-0.5)	-50	[-21]	[-51]	[4]	-80	-123	DP	-0.2	OpenShort?	(-24)	-28	20	2	-20	-1.3,3	24
40	Jun/14	15	36.14	36.03	33.64(-0.47)	32.95(-0.42)	32.65(-0.58)	32.22	-2.6	-10	50(-9.6)	-50	[-25]	[-55]	[-16]	-90	-134	DT	-0.5	HoldShort?	(-27)	-31	-34	-2	-20	-1.6,0	30

41	Jun/14	14	36.14	36.03	33.8(-0.47)	33.09(-0.3)	32.84(-0.42)	32.4	-2.5	-10	60(-2.6)	-50	[-25]	[-44]	[-21]	-90	-86	DT	-0.5	HoldShort	(-27)	-23	-40	-3	-20	-1.6,0	30
42	Jun/14	13	36.14	36.03	33.96(-0.5)	33.19(-0.21)	32.98(-0.33)	32.62	-2.4	-10	63(-3.4)	-50	[-27]	[-37]	[-23]	-85	-20	DT	-0.4	HoldShort	(-28)	-18	-51	-1	-20	-1.4,0	30
43	Jun/14	12	36.14	36.03	34.13(-0.44)	33.26(-0.24)	33.09(-0.3)	32.9	-2.2	-10	66(-2.1)	-50	[-24]	[-35]	[-15]	-83	-36	DT	-0.2	HoldShort	(-30)	-16	-38	0	-20	-1.3,0	30
44	Jun/14	11	36.14	36.03	34.28(-0.44)	33.34(-0.6)	33.19(-0.21)	33.11	-2	-10	68(-2)	-50	[-24]	[-40]	[7]	-80	4	DP	-0.1	OpenShort	(-27)	-11	2	2	20	-1.2,0	30
45	Jun/14	10	36.14	36.03	34.43(-0.43)	33.54(-0.5)	33.26(-0.24)	33.1	-2.1	-10	70(-1.6)	-50	[-23]	[-39]	[-2]	-83	-61	DT	-0.2	HoldShort	(-26)	-13	-7	-1	12	-1.3,0	30

46	Jun/14	9	36.14	36.03	34.58(-0.46)	33.71(-0.5)	33.34(-0.18)	33.14	-2	-10	72(-0.6)	-50	[-25]	[-36]	[-3]	-84	-51	DT	-0.2	HoldShort?	(-28)	-10	-5	-1	-18	-1.4,1	30
47	Jun/13	15	36.33	36.54	34.74(-0.46)	33.88(-0.47)	33.4(-0.12)	33.17	-2.6	-4	72(-15.6)	-50	[-25]	[-31]	[-18]	-86	-68	DT	-0.2	HoldShort?	(-30)	-6	-43	-0	-20	-1.5,2	35
48	Jun/13	14	36.33	36.54	34.9(-0.57)	34.04(-0.41)	33.44(-0.15)	33.41	-2.4	-4	88(-6.2)	-50	[-30]	[-33]	[-11]	-81	40	DT	-0	HoldShort	(-26)	-8	-9	-27	-20	-1.4,4	35
49	Jun/13	13	36.33	36.54	35.1(-0.54)	34.18(-0.47)	33.49(-0.98)	33.46	-2.4	-4	94(-1.8)	-50	[-29]	[-78]	[-15]	-81	-209	DT	-0	HoldShort	(-36)	-52	-20	-27	-20	-1.4,4	35
50	Jun/13	12	36.33	36.54	35.29(-0.54)	34.34(-0.46)	33.82(-0.76)	33.57	-2.3	-4	96(-2)	-50	[-29]	[-66]	[2]	-85	-181	DP	-0.2	OpenShort	(-33)	-40	33	-28	-20	-1.5,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI