|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $30.4500 One month high (close): $37.8200
WMB Daily Change: -4.09% Daily StdDev 1.95% WMB EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $30.45(-4.09%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 35.64 | 34.68 | 32.43(-0.43) | 31.78(-0.56) | 31.34(-0.95) | 30.57 | -2.4 | | -22 | 38(4.7) | -50 | [-22] | [-79] | [-29] | -104 | -402 | DT | -0.9 | HoldShort | | (-29) | -49 | -49 | -3 | -20 | -2.3,4 | 18 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.78(hourly_sma_10 3.96%) 32.43(hourly_sma_20 6.08%) 34.68(daily_ema_10 13.44%) 35.64(daily_ema_20 16.58%)
|
| | | 2 | Jun/16 | 9 | 35.64 | 34.68 | 32.57(-0.4) | 31.96(-0.56) | 31.64(-0.78) | 30.83 | -2.2 | | -22 | 33(4.6) | -50 | [-21] | [-70] | [-75] | -106 | -352 | DT | -1.1 | HoldShort? | | (-24) | -40 | -190 | -5 | -20 | -2.4,4 | 18 | | 3 | Jun/15 | 15 | 35.91 | 35.43 | 32.7(-0.27) | 32.14(-0.31) | 31.89(-0.28) | 31.86 | -2.3 | | -15 | 29(-6.5) | -50 | [-14] | [-34] | [14] | -81 | -87 | DP | -0 | OpenShort? | | (-14) | -14 | 37 | 0 | 19 | -1.4,4 | 24 | | 4 | Jun/15 | 14 | 35.91 | 35.43 | 32.79(-0.52) | 32.24(-0.46) | 31.98(-0.44) | 31.66 | -2.4 | | -15 | 35(-6.7) | -50 | [-28] | [-51] | [-13] | -95 | 29 | DT | -0.5 | HoldShort | | (-19) | -23 | -24 | -5 | -20 | -1.8,0 | 24 | | 5 | Jun/15 | 13 | 35.91 | 35.43 | 32.96(-0.48) | 32.39(-0.4) | 32.12(-0.31) | 31.79 | -2.3 | | -15 | 42(-3.5) | -50 | [-25] | [-42] | [-19] | -90 | 12 | DT | -0.4 | HoldShort | | (-30) | -16 | -44 | -5 | -20 | -1.6,0 | 24 | | | | |
| 6 | Jun/15 | 12 | 35.91 | 35.43 | 33.12(-0.42) | 32.52(-0.34) | 32.22(-0.19) | 32.03 | -2.2 | | -15 | 45(-2.3) | -50 | [-22] | [-33] | [-6] | -81 | 5 | DT | -0.2 | HoldShort | | (-28) | -10 | -13 | -0 | -16 | -1.4,4 | 24 | | 7 | Jun/15 | 11 | 35.91 | 35.43 | 33.26(-0.39) | 32.63(-0.34) | 32.28(-0.37) | 32.1 | -2.2 | | -15 | 48(-0.7) | -50 | [-21] | [-42] | [-20] | -79 | -83 | DT | -0.2 | HoldShort | | (-25) | -20 | -49 | 4 | -20 | -1.4,6 | 24 | | 8 | Jun/15 | 10 | 35.91 | 35.43 | 33.39(-0.36) | 32.74(-0.27) | 32.4(-0.25) | 32.37 | -2 | | -15 | 48(-1.5) | -50 | [-19] | [-33] | [2] | -74 | -43 | DP | -0 | OpenShort | | (-21) | -13 | 7 | 5 | -16 | -1.2,6 | 24 | | 9 | Jun/15 | 9 | 35.91 | 35.43 | 33.51(-0.39) | 32.83(-0.36) | 32.48(-0.52) | 32.33 | -2 | | -15 | 50(-0.5) | -50 | [-21] | [-51] | [4] | -80 | -117 | DP | -0.2 | OpenShort? | | (-23) | -28 | 20 | 2 | -20 | -1.3,3 | 24 | | 10 | Jun/14 | 15 | 36.14 | 36.03 | 33.64(-0.47) | 32.95(-0.42) | 32.65(-0.58) | 32.22 | -2.6 | | -10 | 50(-9.6) | -50 | [-25] | [-55] | [-16] | -90 | -128 | DT | -0.5 | HoldShort? | | (-26) | -31 | -33 | -2 | -20 | -1.6,0 | 30 | | | | |
| 11 | Jun/14 | 14 | 36.14 | 36.03 | 33.8(-0.47) | 33.09(-0.3) | 32.84(-0.42) | 32.4 | -2.5 | | -10 | 60(-2.6) | -50 | [-25] | [-44] | [-20] | -90 | -79 | DT | -0.5 | HoldShort | | (-26) | -23 | -39 | -3 | -20 | -1.6,0 | 30 | | 12 | Jun/14 | 13 | 36.14 | 36.03 | 33.96(-0.5) | 33.19(-0.21) | 32.98(-0.33) | 32.62 | -2.4 | | -10 | 63(-3.4) | -50 | [-27] | [-37] | [-23] | -85 | -11 | DT | -0.4 | HoldShort | | (-28) | -18 | -50 | -1 | -20 | -1.4,0 | 30 | | 13 | Jun/14 | 12 | 36.14 | 36.03 | 34.13(-0.44) | 33.26(-0.24) | 33.09(-0.3) | 32.9 | -2.2 | | -10 | 66(-2.1) | -50 | [-24] | [-35] | [-14] | -83 | -29 | DT | -0.2 | HoldShort | | (-29) | -16 | -37 | 0 | -20 | -1.3,0 | 30 | | 14 | Jun/14 | 11 | 36.14 | 36.03 | 34.28(-0.44) | 33.34(-0.6) | 33.19(-0.21) | 33.11 | -2 | | -10 | 68(-2) | -50 | [-24] | [-40] | [7] | -80 | 12 | DP | -0.1 | OpenShort | | (-26) | -11 | 2 | 2 | 20 | -1.2,0 | 30 | | 15 | Jun/14 | 10 | 36.14 | 36.03 | 34.43(-0.43) | 33.54(-0.5) | 33.26(-0.24) | 33.1 | -2.1 | | -10 | 70(-1.6) | -50 | [-23] | [-39] | [-2] | -83 | -53 | DT | -0.2 | HoldShort | | (-25) | -13 | -7 | -1 | 12 | -1.3,0 | 30 | | | | |
| 16 | Jun/14 | 9 | 36.14 | 36.03 | 34.58(-0.46) | 33.71(-0.5) | 33.34(-0.18) | 33.14 | -2 | | -10 | 72(-0.6) | -50 | [-25] | [-36] | [-3] | -84 | -43 | DT | -0.2 | HoldShort? | | (-27) | -10 | -5 | -1 | -18 | -1.4,1 | 30 | | 17 | Jun/13 | 15 | 36.33 | 36.54 | 34.74(-0.46) | 33.88(-0.47) | 33.4(-0.12) | 33.17 | -2.6 | | -4 | 72(-15.6) | -50 | [-25] | [-31] | [-18] | -86 | -59 | DT | -0.2 | HoldShort? | | (-29) | -6 | -42 | -0 | -20 | -1.5,2 | 35 | | 18 | Jun/13 | 14 | 36.33 | 36.54 | 34.9(-0.57) | 34.04(-0.41) | 33.44(-0.15) | 33.41 | -2.4 | | -4 | 88(-6.2) | -50 | [-30] | [-32] | [-6] | -81 | 51 | DT | -0 | HoldShort | | (-25) | -8 | -9 | 5 | -20 | -1.4,4 | 35 | | 19 | Jun/13 | 13 | 36.33 | 36.54 | 35.1(-0.54) | 34.18(-0.47) | 33.49(-0.98) | 33.46 | -2.4 | | -4 | 94(-1.8) | -50 | [-29] | [-78] | [-10] | -81 | -203 | DT | -0 | HoldShort | | (-35) | -52 | -19 | 5 | -20 | -1.4,4 | 35 | | 20 | Jun/13 | 12 | 36.33 | 36.54 | 35.29(-0.54) | 34.34(-0.46) | 33.82(-0.76) | 33.57 | -2.3 | | -4 | 96(-2) | -50 | [-29] | [-66] | [7] | -85 | -174 | DP | -0.2 | OpenShort | | (-32) | -40 | 32 | 3 | -20 | -1.5,3 | 35 | | | | |
| 21 | Jun/13 | 11 | 36.33 | 36.54 | 35.48(-0.62) | 34.5(-0.69) | 34.08(-0.87) | 33.39 | -2.4 | | -4 | 98(2) | -50 | [-33] | [-79] | [-8] | -95 | -226 | DT | -0.6 | OpenShort | | (-37) | -46 | 4 | -10 | -20 | -1.8,0 | 35 | | 22 | Jun/13 | 10 | 36.33 | 36.54 | 35.7(-0.61) | 34.74(-0.77) | 34.38(-0.81) | 33.37 | -2.4 | | -4 | 96(4.1) | -50 | [-32] | [-78] | [-28] | -96 | -283 | DT | -0.9 | OpenShort | | (-36) | -43 | -54 | -6 | -20 | -2,4 | 35 | | 23 | Jun/13 | 9 | 36.33 | 36.54 | 35.92(-0.53) | 35.01(-0.62) | 34.66(-0.6) | 33.68 | -2.2 | | -4 | 92(5.3) | -50 | [-28] | [-61] | [-89] | -93 | -277 | DT | -0.9 | OpenShort? | | (-34) | -32 | -235 | -2 | -20 | -2,7 | 35 | | 24 | Jun/10 | 15 | 36.44 | 37 | 36.11(-0.36) | 35.23(-0.25) | 34.87(0.06) | 35.08 | -1.3 | | 4 | 87(-17.6) | -0 | [-19] | [-11] | [13] | -65 | 48 | RG | 0.2 | Wait? | | (-23) | 3 | 25 | 9 | 20 | -1,10 | 51 | | 25 | Jun/10 | 14 | 36.44 | 37 | 36.24(-0.38) | 35.32(-0.37) | 34.85(-0.17) | 34.93 | -1.5 | | 4 | 104(-0.5) | -20 | [-21] | [-28] | [9] | -77 | -39 | DP | 0.1 | OpenShort | | (-23) | -10 | 24 | 7 | -3 | -1.2,3 | 51 | | | | |
| 26 | Jun/10 | 13 | 36.44 | 37 | 36.38(-0.41) | 35.45(-0.42) | 34.91(-0.57) | 34.79 | -1.6 | | 4 | 105(2.6) | -50 | [-23] | [-52] | [-1] | -87 | -185 | DT | -0.1 | OpenShort | | (-26) | -32 | 7 | 4 | -20 | -1.5,1 | 51 | | 27 | Jun/10 | 12 | 36.44 | 37 | 36.53(-0.41) | 35.6(-0.48) | 35.11(-0.71) | 34.75 | -1.6 | | 4 | 102(5.2) | -50 | [-23] | [-62] | [-7] | -93 | -269 | DT | -0.3 | OpenShort | | (-26) | -40 | -5 | 3 | -20 | -1.7,0 | 51 | | 28 | Jun/10 | 11 | 36.44 | 37 | 36.68(-0.38) | 35.77(-0.72) | 35.36(-0.65) | 34.78 | -1.6 | | 4 | 97(8.1) | -50 | [-21] | [-65] | [-17] | -98 | -313 | DT | -0.6 | OpenShort | | (-24) | -37 | -41 | -2 | -20 | -1.9,0 | 51 | | 29 | Jun/10 | 10 | 36.44 | 37 | 36.82(-0.35) | 36.03(-0.58) | 35.59(-0.5) | 35.02 | -1.4 | | 4 | 89(7) | -50 | [-20] | [-52] | [-16] | -100 | -274 | DT | -0.6 | HoldShort | | (-22) | -28 | -32 | -3 | -20 | -2,0 | 51 | | 30 | Jun/10 | 9 | 36.44 | 37 | 36.95(-0.35) | 36.24(-0.63) | 35.77(-0.58) | 35.21 | -1.2 | | 4 | 82(9.6) | -50 | [-20] | [-58] | [-35] | -101 | -273 | DT | -0.7 | HoldShort? | | (-19) | -33 | -91 | 1 | -20 | -2.1,2 | 51 | | | | |
| 31 | Jun/9 | 15 | 36.44 | 37.23 | 37.08(-0.24) | 36.47(-0.52) | 35.98(-0.33) | 35.76 | -0.6 | | 8 | 72(7.5) | -35 | [-14] | [-38] | [-17] | -93 | -209 | DT | -0.3 | OpenShort? | | (-16) | -19 | -42 | 5 | -20 | -1.8,2 | 60 | | 32 | Jun/9 | 14 | 36.44 | 37.23 | 37.17(-0.19) | 36.66(-0.46) | 36.1(-0.19) | 36.02 | -0.4 | | 8 | 65(4.8) | -5 | [-11] | [-28] | [5] | -91 | -172 | RG | -0.1 | Wait | | (-14) | -11 | 15 | 8 | -17 | -1.7,2 | 60 | | 33 | Jun/9 | 13 | 36.44 | 37.23 | 37.24(-0.21) | 36.83(-0.46) | 36.17(-0.82) | 35.93 | -0.5 | | 8 | 60(7.1) | -35 | [-12] | [-64] | [-11] | -103 | -345 | DT | -0.4 | HoldShort | | (-12) | -47 | -16 | 4 | -20 | -2.1,0 | 60 | | 34 | Jun/9 | 12 | 36.44 | 37.23 | 37.32(-0.19) | 37(-0.43) | 36.47(-0.65) | 36.03 | -0.4 | | 8 | 53(7.9) | -35 | [-11] | [-53] | [-13] | -108 | -323 | DT | -0.8 | HoldShort | | (-11) | -37 | -21 | 9 | -20 | -2.3,0 | 60 | | 35 | Jun/9 | 11 | 36.44 | 37.23 | 37.39(-0.16) | 37.16(-0.46) | 36.71(-0.7) | 36.16 | -0.3 | | 8 | 45(9) | -30 | [-9] | [-56] | [-20] | -115 | -345 | DT | -1.2 | HoldShort | | (-11) | -40 | -29 | -15 | -20 | -2.6,0 | 60 | | | | |
| 36 | Jun/9 | 10 | 36.44 | 37.23 | 37.45(-0.16) | 37.33(-0.35) | 36.97(-0.7) | 36.34 | -0.1 | | 8 | 36(8.8) | -30 | [-9] | [-53] | [-13] | -114 | -315 | DT | -1.7 | HoldShort | | (-9) | -40 | -11 | -8 | -20 | -2.9,9 | 60 | | 37 | Jun/9 | 9 | 36.44 | 37.23 | 37.51(-0.13) | 37.46(-0.35) | 37.23(-0.69) | 36.41 | -0 | | 8 | 27(13.7) | -20 | [-7] | [-52] | [-67] | -136 | -331 | DT | -2.9 | HoldShort? | | (-8) | -39 | -154 | -32 | -20 | -3.8,9 | 60 | | 38 | Jun/8 | 15 | 36.4 | 37.37 | 37.56(-0.03) | 37.59(-0.08) | 37.49(-0.11) | 37.39 | 0.9 | | 17 | 13(1.3) | 35 | [-2] | [-7] | [1] | -70 | -48 | RG | -0.7 | Wait? | | (-2) | -6 | 24 | -30 | -20 | -1.2,10 | 75 | | 39 | Jun/8 | 14 | 36.4 | 37.37 | 37.57(-0.05) | 37.62(-0.11) | 37.53(-0.21) | 37.24 | 0.7 | | 17 | 12(2) | -5 | [-3] | [-15] | [-22] | -90 | -93 | RG | -2.1 | SmallLong | | (-2) | -13 | -31 | -42 | -20 | -2.4,20 | 75 | | 40 | Jun/8 | 13 | 36.4 | 37.37 | 37.59(-0.03) | 37.66(-0.05) | 37.61(-0.21) | 37.44 | 0.9 | | 17 | 10(0.3) | 5 | [-2] | [-12] | [-16] | -39 | -64 | RG | -1.5 | SmallLong | | (-2) | -13 | -33 | -18 | -20 | -1.3,44 | 75 | | | | |
| 41 | Jun/8 | 12 | 36.4 | 37.37 | 37.6(0.03) | 37.68(0.03) | 37.69(-0.03) | 37.65 | 1.1 | | 17 | 10(0.2) | 50 | [2] | [2] | [-6] | 20 | -29 | CR | -0.4 | HoldShort | | (0) | -2 | -9 | -11 | -13 | 0.5,57 | 75 | | 42 | Jun/8 | 11 | 36.4 | 37.37 | 37.59(0.03) | 37.67(0.08) | 37.7(0.03) | 37.71 | 1.2 | | 17 | 10(0.1) | 50 | [2] | [7] | [3] | 35 | 6 | UT | 0.1 | OpenLong | | (0) | 2 | 21 | -23 | -5 | 1.1,57 | 75 | | 43 | Jun/8 | 10 | 36.4 | 37.37 | 37.59(0) | 37.67(0) | 37.69(-0.05) | 37.58 | 1 | | 17 | 9(0) | 35 | [0] | [-1] | [-9] | 16 | -14 | DR | -1 | OpenShort | | (2) | -3 | -11 | -25 | -13 | 0,66 | 75 | | 44 | Jun/8 | 9 | 36.4 | 37.37 | 37.59(0) | 37.64(0.08) | 37.71(0.03) | 37.65 | 1.1 | | 17 | 9(0) | 40 | [0] | [7] | [-10] | 54 | 29 | CR | -0.6 | HoldShort? | | (0) | 2 | -25 | -4 | -8 | 0.7,86 | 75 | | 45 | Jun/7 | 15 | 36.24 | 37.25 | 37.58(0.03) | 37.61(0.08) | 37.7(0.05) | 37.81 | 1.3 | | 17 | 9(1.4) | 50 | [2] | [9] | [6] | 104 | 41 | UT | 1 | HoldLong? | | (2) | 3 | 9 | 15 | 8 | 2.2,99 | 68 | | | | |
| 46 | Jun/7 | 14 | 36.24 | 37.25 | 37.58(0) | 37.58(0.08) | 37.68(0.11) | 37.75 | 1.3 | | 17 | 8(0.6) | 50 | [0] | [12] | [8] | 90 | 79 | UR | 0.7 | SmallShort | | (2) | 7 | 11 | 13 | 20 | 1.9,92 | 68 | | 47 | Jun/7 | 13 | 36.24 | 37.25 | 37.57(0.03) | 37.55(0.08) | 37.64(0.13) | 37.68 | 1.2 | | 17 | 7(0.4) | 50 | [2] | [14] | [4] | 67 | 33 | UT | 0.5 | OpenLong | | (0) | 8 | 6 | 9 | 5 | 1.3,84 | 68 | | 48 | Jun/7 | 12 | 36.24 | 37.25 | 37.57(0) | 37.55(0) | 37.59(0.08) | 37.64 | 1.2 | | 17 | 7(0.1) | 50 | [0] | [8] | [5] | 60 | 40 | UR | 0.6 | SmallShort | | (0) | 5 | 2 | 20 | 16 | 1,85 | 68 | | 49 | Jun/7 | 11 | 36.24 | 37.25 | 37.57(0) | 37.55(0) | 37.56(0.08) | 37.63 | 1.2 | | 17 | 7(-0.4) | 50 | [0] | [8] | [2] | 51 | 40 | UR | 0.9 | SmallShort | | (0) | 5 | -9 | 17 | 20 | 0.9,78 | 68 | | 50 | Jun/7 | 10 | 36.24 | 37.25 | 37.56(0.03) | 37.52(0.05) | 37.53(0.19) | 37.69 | 1.2 | | 17 | 7(0.6) | 50 | [2] | [16] | [10] | 41 | 49 | UT | 1.9 | OpenLong | | (2) | 12 | 19 | 14 | 19 | 1.5,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|