|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.9000 One month high (close): $36.8900
WMB Daily Change: 1.33% Daily StdDev 1.72% WMB EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $36.69(1.33%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 35.37 | 35.56 | 35.81(0.22) | 36.02(0.14) | 36.18(0.42) | 36.5 | 1.4 | | 8 | 55(1.6) | 50 | [13] | [35] | [6] | 86 | 83 | UT | 0.7 | OpenLong | | (14) | 24 | -7 | 15 | 20 | 1.5,98 | 54 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.02(hourly_sma_10 -1.32%) 35.81(hourly_sma_20 -1.89%) 35.56(daily_ema_10 -2.58%) 35.37(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | May/25 | 9 | 35.37 | 35.56 | 35.73(0.14) | 35.97(0.11) | 36.03(0.45) | 36.54 | 1.4 | | 8 | 53(2.8) | 50 | [8] | [35] | [31] | 88 | 204 | UT | 1.2 | OpenLong? | | (13) | 26 | 68 | 19 | 20 | 1.8,93 | 54 | | 3 | May/24 | 15 | 35.25 | 35.34 | 35.68(0.11) | 35.93(0.03) | 35.87(0.28) | 36.15 | 1.1 | | 5 | 50(-0.7) | 50 | [6] | [22] | [19] | 61 | 93 | UT | 0.7 | OpenLong? | | (9) | 16 | 40 | 10 | 20 | 1.1,83 | 44 | | 4 | May/24 | 14 | 35.25 | 35.34 | 35.64(0.11) | 35.92(-0.06) | 35.77(-0.06) | 35.92 | 0.8 | | 5 | 51(-0.7) | 50 | [6] | [-0] | [9] | 41 | -35 | UT | 0.4 | OpenLong | | (5) | -3 | 23 | 5 | 11 | 0.7,73 | 44 | | 5 | May/24 | 13 | 35.25 | 35.34 | 35.6(0.08) | 35.94(-0.03) | 35.79(-0.17) | 35.79 | 0.7 | | 5 | 52(-0.6) | 25 | [5] | [-6] | [-5] | 30 | -64 | DR | 0 | OpenShort | | (5) | -10 | -9 | -4 | -20 | 0.5,67 | 44 | | | | |
| 6 | May/24 | 12 | 35.25 | 35.34 | 35.57(0.11) | 35.95(0.08) | 35.85(-0.17) | 35.84 | 0.7 | | 5 | 52(-1.1) | 50 | [6] | [-3] | [7] | 30 | -61 | RG | -0 | Wait | | (5) | -10 | 37 | -15 | -20 | 0.6,65 | 44 | | 7 | May/24 | 11 | 35.25 | 35.34 | 35.53(0.08) | 35.92(0.08) | 35.91(-0.22) | 35.63 | 0.5 | | 5 | 54(-1.5) | 25 | [5] | [-6] | [-13] | 25 | -95 | DR | -0.7 | OpenShort | | (5) | -13 | -11 | -19 | -20 | 0.2,70 | 44 | | 8 | May/24 | 10 | 35.25 | 35.34 | 35.5(0.11) | 35.89(0.22) | 35.99(-0.19) | 35.69 | 0.5 | | 5 | 55(-1.8) | 0 | [6] | [0] | [-28] | 42 | -94 | DR | -0.7 | OpenShort | | (7) | -11 | -58 | -16 | -20 | 0.4,82 | 44 | | 9 | May/24 | 9 | 35.25 | 35.34 | 35.46(0.17) | 35.81(0.31) | 36.06(-0.06) | 36.02 | 1 | | 5 | 57(-1.4) | 50 | [10] | [11] | [-7] | 74 | -11 | CR | -0.1 | HoldShort? | | (9) | -3 | -12 | -3 | -20 | 1.2,94 | 44 | | 10 | May/23 | 15 | 35.15 | 35.13 | 35.4(0.2) | 35.7(0.28) | 36.08(0.08) | 36.09 | 1.2 | | 4 | 58(1.3) | 50 | [12] | [18] | [-4] | 82 | 24 | CR | 0 | OpenShort? | | (14) | 5 | -12 | -6 | 14 | 1.5,94 | 54 | | | | |
| 11 | May/23 | 14 | 35.15 | 35.13 | 35.33(0.14) | 35.6(0.31) | 36.05(0.36) | 36.16 | 1.2 | | 4 | 57(5.1) | 50 | [8] | [34] | [13] | 89 | 185 | UT | 0.2 | OpenLong | | (13) | 21 | 33 | -10 | 20 | 1.8,94 | 54 | | 12 | May/23 | 13 | 35.15 | 35.13 | 35.28(0.14) | 35.49(0.17) | 35.92(0.36) | 35.97 | 1 | | 4 | 52(3) | 50 | [8] | [30] | [-2] | 84 | 155 | CR | 0.1 | OpenShort | | (9) | 21 | -16 | -11 | 20 | 1.6,94 | 54 | | 13 | May/23 | 12 | 35.15 | 35.13 | 35.23(0.11) | 35.43(0.2) | 35.79(0.62) | 36.06 | 1.1 | | 4 | 49(6.2) | 50 | [6] | [45] | [4] | 101 | 282 | TP | 0.7 | OpenShort | | (9) | 36 | -11 | 9 | 20 | 2.1,98 | 54 | | 14 | May/23 | 11 | 35.15 | 35.13 | 35.19(0.11) | 35.36(0.28) | 35.57(0.71) | 36.12 | 1.2 | | 4 | 43(8.9) | 50 | [6] | [53] | [25] | 118 | 322 | UT | 1.6 | HoldLong | | (9) | 41 | 31 | 36 | 20 | 2.7,100 | 54 | | 15 | May/23 | 10 | 35.15 | 35.13 | 35.15(0.06) | 35.26(0.2) | 35.32(0.54) | 35.94 | 1 | | 4 | 34(7) | 50 | [3] | [40] | [37] | 117 | 290 | UT | 2.3 | HoldLong | | (6) | 31 | 67 | 47 | 20 | 2.9,94 | 54 | | | | |
| 16 | May/23 | 9 | 35.15 | 35.13 | 35.13(-0.03) | 35.19(0.14) | 35.13(0.2) | 35.56 | 0.5 | | 4 | 27(-4.4) | 35 | [-2] | [18] | [29] | 75 | 194 | UR | 2 | SmallShort? | | (0) | 12 | 57 | 35 | 20 | 2,75 | 54 | | 17 | May/20 | 15 | 35.05 | 35 | 35.14(-0.09) | 35.14(0.06) | 35.13(0) | 35.24 | 0.2 | | -1 | 31(-7) | -5 | [-5] | [-1] | [16] | 11 | 113 | RG | 0.7 | Wait? | | (-6) | 0 | 44 | 7 | 6 | 0.4,51 | 56 | | 18 | May/20 | 14 | 35.05 | 35 | 35.17(-0.14) | 35.14(0) | 35.06(-0.23) | 34.99 | -0.1 | | -1 | 38(-4.5) | -40 | [-8] | [-16] | [3] | -24 | 25 | DP | -0.2 | OpenShort | | (-7) | -13 | 20 | -6 | -20 | -0.6,41 | 56 | | 19 | May/20 | 13 | 35.05 | 35 | 35.22(-0.11) | 35.12(0.06) | 35.14(-0.17) | 34.88 | -0.2 | | -1 | 43(-1.4) | -50 | [-6] | [-11] | [-17] | -30 | -38 | DT | -0.8 | OpenShort | | (-11) | -10 | -31 | -12 | -20 | -1,45 | 56 | | 20 | May/20 | 12 | 35.05 | 35 | 35.26(-0.11) | 35.1(0.11) | 35.2(-0.09) | 35.05 | 0 | | -1 | 44(-1.9) | -40 | [-6] | [-5] | [-7] | -11 | 20 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | -3 | -20 | -0.6,54 | 56 | | | | |
| 21 | May/20 | 11 | 35.05 | 35 | 35.3(-0.08) | 35.1(0) | 35.2(0) | 35.13 | 0.1 | | -1 | 46(-1.6) | -30 | [-5] | [-2] | [-8] | -5 | 24 | DT | -0.3 | OpenShort | | (-7) | 0 | -28 | 6 | 3 | -0.5,58 | 56 | | 22 | May/20 | 10 | 35.05 | 35 | 35.33(-0.08) | 35.06(0.09) | 35.23(0.14) | 35.29 | 0.3 | | -1 | 48(-2.1) | -20 | [-5] | [8] | [1] | 6 | 96 | UR | 0.2 | SmallShort | | (-5) | 8 | -13 | 10 | 20 | -0.1,58 | 56 | | 23 | May/20 | 9 | 35.05 | 35 | 35.36(-0.06) | 35.03(0.03) | 35.18(0.26) | 35.36 | 0.4 | | -1 | 50(-1.3) | 20 | [-3] | [14] | [17] | -2 | 114 | UR | 0.5 | SmallShort? | | (-4) | 15 | 30 | 14 | 20 | 0,48 | 56 | | 24 | May/19 | 15 | 35.03 | 35.11 | 35.38(-0.03) | 35.02(-0.06) | 35.09(0.29) | 35.19 | 0.2 | | -1 | 51(0.9) | 15 | [-2] | [13] | [4] | -24 | 44 | UR | 0.3 | SmallShort? | | (-5) | 17 | -6 | 11 | 20 | -0.5,39 | 56 | | 25 | May/19 | 14 | 35.03 | 35.11 | 35.39(-0.03) | 35.04(-0.06) | 34.99(0.29) | 35.22 | 0.2 | | -1 | 50(0) | 35 | [-2] | [13] | [15] | -25 | 44 | UR | 0.6 | SmallShort | | (-2) | 17 | 27 | 18 | 20 | -0.4,35 | 56 | | | | |
| 26 | May/19 | 13 | 35.03 | 35.11 | 35.4(-0.08) | 35.06(-0.23) | 34.89(-0.03) | 35.07 | 0.1 | | -1 | 50(1) | -15 | [-5] | [-11] | [7] | -43 | -23 | DP | 0.5 | OpenShort | | (-5) | -2 | 2 | 20 | 20 | -0.8,27 | 56 | | 27 | May/19 | 12 | 35.03 | 35.11 | 35.43(-0.08) | 35.14(-0.23) | 34.9(0.03) | 35.06 | 0 | | -1 | 49(0.5) | 0 | [-5] | [-7] | [15] | -58 | -20 | RG | 0.4 | Wait | | (-5) | 2 | 25 | 19 | 20 | -1,17 | 56 | | 28 | May/19 | 11 | 35.03 | 35.11 | 35.46(-0.08) | 35.22(-0.28) | 34.89(-0.17) | 34.92 | -0.1 | | -1 | 49(3) | 5 | [-5] | [-20] | [13] | -79 | -115 | RG | 0.1 | Wait | | (-5) | -10 | 39 | 5 | -12 | -1.4,6 | 56 | | 29 | May/19 | 10 | 35.03 | 35.11 | 35.49(-0.08) | 35.32(-0.31) | 34.95(-0.43) | 34.7 | -0.4 | | -1 | 46(6.6) | -40 | [-5] | [-36] | [-6] | -104 | -246 | DT | -0.7 | HoldShort | | (-7) | -25 | -6 | -0 | -20 | -2.2,1 | 56 | | 30 | May/19 | 9 | 35.03 | 35.11 | 35.52(-0.08) | 35.43(-0.28) | 35.1(-0.4) | 34.73 | -0.4 | | -1 | 39(5.5) | -50 | [-5] | [-33] | [-29] | -114 | -238 | DT | -1.2 | HoldShort? | | (-5) | -23 | -61 | -15 | -20 | -2.6,1 | 56 | | | | |
| 31 | May/18 | 15 | 35.06 | 35.19 | 35.55(-0.03) | 35.53(-0.22) | 35.24(-0.42) | 35.07 | 0 | | -1 | 33(2.8) | -25 | [-2] | [-33] | [-7] | -94 | -209 | DT | -0.6 | OpenShort? | | (-2) | -24 | 4 | -24 | -20 | -1.8,1 | 53 | | 32 | May/18 | 14 | 35.06 | 35.19 | 35.56(0.03) | 35.61(-0.22) | 35.39(-0.45) | 35.05 | -0 | | -1 | 31(-2.7) | -20 | [2] | [-34] | [-22] | -103 | -270 | DR | -1.4 | HoldShort | | (-2) | -26 | -32 | -39 | -20 | -2.1,0 | 53 | | 33 | May/18 | 13 | 35.06 | 35.19 | 35.55(0.08) | 35.69(-0.14) | 35.55(-0.36) | 35.23 | 0.2 | | -1 | 33(-5.3) | -20 | [5] | [-25] | [-22] | -70 | -244 | DR | -1.2 | OpenShort | | (4) | -21 | -26 | -46 | -20 | -1.2,10 | 53 | | 34 | May/18 | 12 | 35.06 | 35.19 | 35.52(0.06) | 35.69(0) | 35.68(-0.22) | 35.38 | 0.4 | | -1 | 39(-2.5) | -20 | [3] | [-14] | [-16] | -21 | -144 | DR | -1 | OpenShort | | (5) | -13 | -16 | -32 | -20 | -0.4,39 | 53 | | 35 | May/18 | 11 | 35.06 | 35.19 | 35.5(0.03) | 35.74(-0.03) | 35.76(-0.2) | 35.47 | 0.5 | | -1 | 41(-0.8) | -45 | [2] | [-14] | [-28] | 14 | -84 | DR | -0.9 | OpenShort | | (4) | -11 | -61 | -22 | -20 | -0.1,66 | 53 | | | | |
| 36 | May/18 | 10 | 35.06 | 35.19 | 35.49(0.08) | 35.75(0.06) | 35.83(-0.03) | 35.82 | 0.9 | | -1 | 42(-0.1) | 5 | [5] | [-1] | [-2] | 69 | 12 | DR | -0 | OpenShort | | (7) | -2 | -7 | -2 | 6 | 1,94 | 53 | | 37 | May/18 | 9 | 35.06 | 35.19 | 35.46(0.08) | 35.73(0.06) | 35.84(0.06) | 35.86 | 1 | | -1 | 42(1.6) | 5 | [5] | [4] | [-2] | 76 | 51 | CR | 0.1 | OpenShort? | | (5) | 3 | -7 | -1 | 6 | 1.2,96 | 53 | | 38 | May/17 | 15 | 35.09 | 35.34 | 35.43(0.11) | 35.71(0.17) | 35.82(0.08) | 35.9 | 1 | | 4 | 40(1.4) | 50 | [6] | [12] | [9] | 81 | 47 | UT | 0.2 | OpenLong? | | (7) | 5 | 23 | -0 | 14 | 1.4,96 | 59 | | 39 | May/17 | 14 | 35.09 | 35.34 | 35.39(0.23) | 35.65(0.14) | 35.79(0.2) | 35.77 | 0.8 | | 4 | 39(-8.4) | 50 | [13] | [20] | [-1] | 75 | -55 | CR | -0.1 | HoldShort | | (5) | 12 | -4 | -0 | 0 | 1.2,95 | 59 | | 40 | May/17 | 13 | 35.09 | 35.34 | 35.31(0.23) | 35.6(0.11) | 35.72(0.17) | 35.79 | 0.9 | | 4 | 47(-7.3) | 50 | [13] | [17] | [-0] | 80 | -33 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | 1 | -3 | 1.3,97 | 59 | | | | |
| 41 | May/17 | 12 | 35.09 | 35.34 | 35.23(0.23) | 35.56(0.14) | 35.66(0.06) | 35.79 | 0.9 | | 4 | 55(-5.1) | 50 | [13] | [12] | [-1] | 82 | -38 | CR | 0.3 | OpenShort | | (16) | 3 | -9 | 7 | 14 | 1.3,99 | 59 | | 42 | May/17 | 11 | 35.09 | 35.34 | 35.15(0.23) | 35.51(0.28) | 35.64(0.14) | 35.84 | 0.9 | | 4 | 60(-0.6) | 50 | [13] | [20] | [5] | 76 | 21 | UT | 0.4 | HoldLong | | (16) | 8 | 11 | 1 | 11 | 1.4,91 | 59 | | 43 | May/17 | 10 | 35.09 | 35.34 | 35.07(0.2) | 35.41(0.31) | 35.59(0.25) | 35.78 | 0.9 | | 4 | 60(0.9) | 50 | [12] | [27] | [22] | 76 | 74 | UT | 0.4 | HoldLong | | (14) | 14 | 64 | -4 | 14 | 1.5,88 | 59 | | 44 | May/17 | 9 | 35.09 | 35.34 | 35(0.14) | 35.3(0.11) | 35.5(0.03) | 35.42 | 0.4 | | 4 | 60(-1.5) | 35 | [8] | [8] | [-7] | 60 | -2 | CR | -0.2 | HoldShort? | | (9) | 2 | -16 | -11 | -3 | 0.9,87 | 59 | | 45 | May/16 | 15 | 35.06 | 35.27 | 34.95(0.17) | 35.26(0.06) | 35.49(0.11) | 35.51 | 0.6 | | 3 | 61(-1.6) | 45 | [10] | [12] | [-5] | 72 | 29 | CR | 0 | HoldShort? | | (11) | 6 | -19 | -4 | 20 | 1.1,94 | 57 | | | | |
| 46 | May/16 | 14 | 35.06 | 35.27 | 34.89(0.14) | 35.24(0.14) | 35.45(0.2) | 35.62 | 0.7 | | 3 | 63(3.5) | 50 | [8] | [19] | [4] | 87 | 128 | UT | 0.3 | OpenLong | | (13) | 12 | -4 | 2 | 20 | 1.5,99 | 57 | | 47 | May/16 | 13 | 35.06 | 35.27 | 34.84(0.14) | 35.19(0.11) | 35.38(0.45) | 35.64 | 0.7 | | 3 | 59(4.7) | 50 | [8] | [32] | [21] | 92 | 206 | UT | 0.6 | OpenLong | | (9) | 26 | 44 | 5 | 20 | 1.7,99 | 57 | | 48 | May/16 | 12 | 35.06 | 35.27 | 34.79(0.09) | 35.15(0.09) | 35.22(0.34) | 35.39 | 0.4 | | 3 | 54(2.8) | 50 | [5] | [25] | [13] | 84 | 165 | UT | 0.4 | OpenLong | | (8) | 20 | 19 | 28 | 20 | 1.4,99 | 57 | | 49 | May/16 | 11 | 35.06 | 35.27 | 34.76(0.03) | 35.12(0.29) | 35.1(0.17) | 35.28 | 0.3 | | 3 | 52(1) | 15 | [2] | [20] | [0] | 82 | 163 | UT | 0.4 | HoldLong | | (6) | 10 | -9 | 27 | -17 | 1.3,99 | 57 | | 50 | May/16 | 10 | 35.06 | 35.27 | 34.76(0) | 35.02(0.34) | 35.04(0.09) | 35.33 | 0.3 | | 3 | 51(0.8) | 15 | [0] | [16] | [7] | 77 | 191 | UR | 0.7 | SmallShort | | (2) | 5 | 11 | 26 | -14 | 1.5,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|