|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.9800 One month high (close): $36.8900
WMB Daily Change: -2.66% Daily StdDev 1.59% WMB EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $35.91(-2.66%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 34.99 | 34.96 | 35.58(0.2) | 36.23(-0.03) | 36.33(-0.38) | 35.75 | 1 | | 4 | 102(-7.4) | 5 | [13] | [-20] | [-24] | 15 | -210 | DR | -0.7 | OpenShort | | (20) | -24 | -41 | -24 | -20 | 0.2,60 | 52 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.58(hourly_sma_20 -0.48%) 34.99(daily_ema_20 -2.13%) 34.96(daily_ema_10 -2.21%)
Resistance Levels: 36.23(weak_hourly_sma_10 1.34%)
|
| | | 2 | May/5 | 11 | 34.99 | 34.96 | 35.51(0.23) | 36.24(0.19) | 36.47(-0.16) | 35.96 | 1.3 | | 4 | 109(-4.7) | -5 | [15] | [1] | [-48] | 41 | -108 | CR | -0.6 | HoldShort | | (18) | -10 | -111 | -19 | -20 | 0.5,78 | 52 | | 3 | May/5 | 10 | 34.99 | 34.96 | 35.43(0.34) | 36.17(0.44) | 36.53(0.25) | 36.53 | 2 | | 4 | 114(1.5) | 50 | [21] | [36] | [-12] | 76 | 65 | CR | 0 | OpenShort | | (24) | 16 | -27 | -6 | -19 | 1.3,93 | 52 | | 4 | May/5 | 9 | 34.99 | 34.96 | 35.31(0.31) | 36.01(0.39) | 36.44(0.33) | 36.67 | 2.2 | | 4 | 113(4.7) | 50 | [20] | [39] | [-5] | 88 | 190 | CR | 0.3 | OpenShort? | | (26) | 21 | -24 | -2 | 20 | 1.6,98 | 52 | | 5 | May/4 | 15 | 34.86 | 34.92 | 35.2(0.37) | 35.87(0.42) | 36.32(0.58) | 36.79 | 2.4 | | 8 | 108(13.3) | 50 | [23] | [59] | [36] | 98 | 251 | UT | 0.6 | OpenLong? | | (24) | 37 | 89 | -1 | 20 | 1.9,100 | 61 | | | | |
| 6 | May/4 | 14 | 34.86 | 34.92 | 35.07(0.29) | 35.72(0.31) | 36.11(0.25) | 36.34 | 1.8 | | 8 | 95(4.6) | 50 | [19] | [34] | [10] | 93 | 156 | UT | 0.3 | OpenLong | | (22) | 16 | 16 | -2 | 20 | 1.7,100 | 61 | | 7 | May/4 | 13 | 34.86 | 34.92 | 34.97(0.26) | 35.61(0.42) | 36.02(0.59) | 36.26 | 1.7 | | 8 | 90(6.9) | 50 | [17] | [59] | [5] | 95 | 268 | UT | 0.3 | OpenLong | | (21) | 38 | 8 | -1 | 20 | 1.8,100 | 61 | | 8 | May/4 | 12 | 34.86 | 34.92 | 34.88(0.23) | 35.46(0.45) | 35.81(0.67) | 36.22 | 1.7 | | 8 | 83(9.4) | 50 | [15] | [64] | [20] | 100 | 324 | UT | 0.6 | HoldLong | | (21) | 43 | 46 | -1 | 20 | 2,100 | 61 | | 9 | May/4 | 11 | 34.86 | 34.92 | 34.8(0.2) | 35.3(0.48) | 35.57(0.42) | 35.99 | 1.4 | | 8 | 74(7.4) | 50 | [13] | [49] | [16] | 100 | 255 | UT | 0.7 | HoldLong | | (14) | 27 | 36 | 7 | 20 | 2,100 | 61 | | 10 | May/4 | 10 | 34.86 | 34.92 | 34.73(0.2) | 35.13(0.52) | 35.42(0.23) | 35.81 | 1.2 | | 8 | 66(5.9) | 50 | [13] | [38] | [1] | 98 | 183 | UT | 0.7 | OpenLong | | (14) | 15 | -2 | 8 | 6 | 2,98 | 61 | | | | |
| 11 | May/4 | 9 | 34.86 | 34.92 | 34.66(0.17) | 34.95(0.49) | 35.34(0.37) | 35.82 | 1.2 | | 8 | 60(10.9) | 50 | [11] | [45] | [47] | 102 | 260 | UT | 1 | HoldLong? | | (14) | 24 | 118 | 4 | 20 | 2.4,92 | 61 | | 12 | May/3 | 15 | 34.67 | 34.79 | 34.6(0.09) | 34.78(0.29) | 35.21(0.31) | 35.24 | 0.7 | | 4 | 50(1) | 50 | [6] | [31] | [13] | 79 | 169 | UT | 0.1 | HoldLong? | | (9) | 20 | 39 | -9 | 20 | 1.6,89 | 54 | | 13 | May/3 | 14 | 34.67 | 34.79 | 34.6(0) | 34.68(0.23) | 35.1(0.17) | 35.05 | 0.5 | | 4 | 49(0.4) | -5 | [0] | [20] | [-10] | 74 | 181 | CR | -0.1 | HoldShort | | (2) | 12 | -29 | -13 | 20 | 1.3,91 | 54 | | 14 | May/3 | 13 | 34.67 | 34.79 | 34.57(0.06) | 34.6(0.17) | 35.04(0.55) | 35.19 | 0.7 | | 4 | 48(2.6) | 50 | [4] | [45] | [0] | 90 | 254 | UT | 0.4 | OpenLong | | (4) | 37 | -26 | 13 | 20 | 1.7,97 | 54 | | 15 | May/3 | 12 | 34.67 | 34.79 | 34.55(0.12) | 34.54(0.35) | 34.85(0.84) | 35.32 | 0.8 | | 4 | 46(7.2) | 50 | [8] | [72] | [16] | 105 | 305 | UT | 1.3 | HoldLong | | (4) | 57 | 14 | 29 | 20 | 2.2,100 | 54 | | | | |
| 16 | May/3 | 11 | 34.67 | 34.79 | 34.51(0.09) | 34.42(0.26) | 34.56(0.64) | 35.25 | 0.8 | | 4 | 38(6.5) | 50 | [6] | [54] | [55] | 113 | 277 | UT | 2.3 | HoldLong | | (9) | 44 | 109 | 56 | 20 | 2.5,100 | 54 | | 17 | May/3 | 10 | 34.67 | 34.79 | 34.48(0.03) | 34.33(0.03) | 34.34(0.15) | 34.72 | 0.1 | | 4 | 32(-0.8) | 50 | [2] | [12] | [16] | 52 | 78 | UT | 1.6 | OpenLong | | (2) | 10 | 4 | 51 | 20 | 1,77 | 54 | | 18 | May/3 | 9 | 34.67 | 34.79 | 34.47(0.12) | 34.32(0.06) | 34.29(0.35) | 34.7 | 0 | | 4 | 33(1) | 50 | [8] | [28] | [43] | 17 | 38 | UT | 1.6 | OpenLong? | | (4) | 24 | 96 | 32 | 20 | 0.9,44 | 54 | | 19 | May/2 | 15 | 34.59 | 34.79 | 34.47(0) | 34.3(-0.09) | 34.17(-0.15) | 34.24 | -0.4 | | 3 | 32(0.8) | 50 | [0] | [-14] | [25] | -56 | -96 | RG | 0.3 | Wait? | | (0) | -10 | 74 | 0 | 9 | -0.8,14 | 52 | | 20 | May/2 | 14 | 34.59 | 34.79 | 34.43(-0.09) | 34.33(-0.15) | 34.22(-0.2) | 33.89 | -0.9 | | 3 | 31(4.1) | -40 | [-6] | [-22] | [-27] | -102 | -121 | DT | -1.4 | HoldShort | | (-4) | -14 | -63 | -12 | -20 | -2.2,3 | 52 | | | | |
| 21 | May/2 | 13 | 34.59 | 34.79 | 34.46(-0.06) | 34.38(-0.12) | 34.29(-0.06) | 34.19 | -0.5 | | 3 | 27(0.9) | -25 | [-4] | [-10] | [-13] | -80 | -37 | DT | -0.5 | HoldShort | | (-2) | -4 | -23 | -17 | -20 | -1.3,3 | 52 | | 22 | May/2 | 12 | 34.59 | 34.79 | 34.46(0) | 34.42(-0.09) | 34.31(-0.09) | 34.3 | -0.4 | | 3 | 26(0.3) | 25 | [0] | [-10] | [5] | -56 | -72 | RG | -0 | Wait | | (-2) | -6 | 14 | 1 | 3 | -0.9,17 | 52 | | 23 | May/2 | 11 | 34.59 | 34.79 | 34.48(-0.03) | 34.45(-0.23) | 34.34(-0.23) | 34.23 | -0.5 | | 3 | 26(1.2) | -35 | [-2] | [-26] | [-20] | -65 | -97 | DT | -0.6 | OpenShort | | (-4) | -16 | -54 | -9 | -3 | -1.3,18 | 52 | | 24 | May/2 | 10 | 34.59 | 34.79 | 34.48(0) | 34.53(-0.12) | 34.42(-0.06) | 34.49 | -0.1 | | 3 | 24(-0.1) | 35 | [0] | [-9] | [16] | -29 | -14 | RG | 0.4 | Wait | | (2) | -4 | 50 | -7 | 6 | 0,21 | 52 | | 25 | May/2 | 9 | 34.59 | 34.79 | 34.48(0) | 34.57(-0.09) | 34.44(-0.09) | 34.25 | -0.4 | | 3 | 24(-0.4) | 0 | [0] | [-10] | [-10] | -60 | -92 | DR | -1 | OpenShort? | | (-2) | -6 | -11 | -24 | -20 | -1.3,23 | 52 | | | | |
| 26 | Apr/29 | 15 | 34.57 | 34.88 | 34.49(0.03) | 34.6(-0.09) | 34.47(-0.17) | 34.3 | -0.3 | | 4 | 25(-0.5) | 5 | [2] | [-16] | [-18] | -38 | -130 | DR | -0.9 | OpenShort? | | (2) | -12 | -35 | -12 | -20 | -1,37 | 51 | | 27 | Apr/29 | 14 | 34.57 | 34.88 | 34.49(0) | 34.63(0.06) | 34.53(-0.09) | 34.47 | -0.1 | | 4 | 25(0) | -5 | [0] | [-6] | [-11] | -7 | -22 | DR | -0.3 | OpenShort | | (2) | -6 | -25 | -2 | -20 | -0.1,46 | 51 | | 28 | Apr/29 | 13 | 34.57 | 34.88 | 34.49(0) | 34.61(0.12) | 34.56(-0.23) | 34.59 | 0 | | 4 | 25(-0.3) | 10 | [0] | [-13] | [2] | 11 | -26 | RG | 0.2 | Wait | | (2) | -16 | 16 | -6 | -20 | 0.6,46 | 51 | | 29 | Apr/29 | 12 | 34.57 | 34.88 | 34.48(-0.06) | 34.57(0.09) | 34.64(-0.17) | 34.51 | -0.1 | | 4 | 26(-2.5) | -15 | [-4] | [-11] | [-3] | -3 | 28 | DT | -0.6 | OpenShort | | (-2) | -12 | 9 | -20 | -20 | 0.1,45 | 51 | | 30 | Apr/29 | 11 | 34.57 | 34.88 | 34.5(-0.06) | 34.57(0) | 34.7(-0.12) | 34.47 | -0.1 | | 4 | 28(-1.2) | -30 | [-4] | [-11] | [-12] | -1 | 19 | DT | -1 | OpenShort | | (-4) | -8 | -19 | -28 | -11 | -0.1,52 | 51 | | | | |
| 31 | Apr/29 | 10 | 34.57 | 34.88 | 34.52(-0.03) | 34.57(0) | 34.74(0.03) | 34.56 | -0 | | 4 | 29(-0.6) | -10 | [-2] | [0] | [-11] | 28 | 46 | DT | -0.8 | OpenShort | | (-4) | 2 | -26 | -11 | 0 | 0.2,73 | 51 | | 32 | Apr/29 | 9 | 34.57 | 34.88 | 34.53(0.06) | 34.54(0.09) | 34.73(0.2) | 34.69 | 0.2 | | 4 | 30(-0.4) | 20 | [4] | [17] | [-15] | 57 | 40 | CR | -0.2 | HoldShort? | | (0) | 14 | -53 | 8 | 20 | 0.7,89 | 51 | | 33 | Apr/28 | 15 | 34.53 | 35 | 34.51(0.15) | 34.51(0.15) | 34.66(0.49) | 34.95 | 0.5 | | 8 | 30(2.8) | 50 | [10] | [42] | [19] | 84 | 103 | UT | 1.2 | OpenLong? | | (9) | 34 | 29 | 33 | 20 | 1.8,89 | 63 | | 34 | Apr/28 | 14 | 34.53 | 35 | 34.46(0.12) | 34.46(0.15) | 34.49(0.32) | 34.81 | 0.3 | | 8 | 28(-2.1) | 50 | [8] | [30] | [19] | 60 | 61 | UT | 1.4 | OpenLong | | (6) | 22 | 31 | 32 | 20 | 1.5,72 | 63 | | 35 | Apr/28 | 13 | 34.53 | 35 | 34.42(0.17) | 34.41(0.12) | 34.38(0.15) | 34.66 | 0.2 | | 8 | 30(-7.6) | 50 | [12] | [18] | [16] | 32 | -59 | UT | 1.1 | OpenLong | | (9) | 10 | 29 | 22 | 20 | 1,57 | 63 | | | | |
| 36 | Apr/28 | 12 | 34.53 | 35 | 34.36(0.2) | 34.37(0.12) | 34.33(-0.03) | 34.52 | -0 | | 8 | 37(-10.8) | 50 | [14] | [6] | [13] | -14 | -152 | UT | 0.6 | OpenLong | | (12) | -2 | 39 | -3 | 9 | 0.5,24 | 63 | | 37 | Apr/28 | 11 | 34.53 | 35 | 34.29(0.15) | 34.33(-0.06) | 34.34(-0.09) | 34.33 | -0.2 | | 8 | 48(-7.4) | 50 | [10] | [-6] | [8] | -35 | -158 | RG | -0 | Wait | | (12) | -6 | 36 | -19 | -3 | 0.1,13 | 63 | | 38 | Apr/28 | 10 | 34.53 | 35 | 34.24(0.12) | 34.35(-0.15) | 34.37(-0.15) | 34.16 | -0.4 | | 8 | 55(-4.7) | 50 | [8] | [-13] | [-10] | -33 | -173 | DR | -0.5 | OpenShort | | (9) | -10 | -19 | -25 | 3 | -0.2,22 | 63 | | 39 | Apr/28 | 9 | 34.53 | 35 | 34.2(0.06) | 34.4(-0.17) | 34.42(-0.06) | 34.25 | -0.3 | | 8 | 60(-1) | 40 | [4] | [-9] | [-11] | -4 | -64 | DR | -0.3 | OpenShort? | | (11) | -4 | -29 | -12 | 12 | 0.1,44 | 63 | | 40 | Apr/27 | 15 | 34.47 | 35.03 | 34.18(0.03) | 34.46(-0.14) | 34.44(0.09) | 34.39 | -0.1 | | 8 | 61(1) | 20 | [2] | [1] | [-13] | 22 | 53 | CR | -0.1 | HoldShort? | | (6) | 6 | -39 | -1 | 6 | 0.4,62 | 62 | | | | |
| 41 | Apr/27 | 14 | 34.47 | 35.03 | 34.17(-0.09) | 34.51(-0.03) | 34.41(0.23) | 34.58 | 0.1 | | 8 | 60(-5.3) | 25 | [-6] | [13] | [11] | 42 | 264 | UR | 0.3 | SmallShort | | (6) | 16 | 23 | 10 | 20 | 0.8,72 | 62 | | 42 | Apr/27 | 13 | 34.47 | 35.03 | 34.2(-0.12) | 34.52(0.06) | 34.33(0.03) | 34.47 | 0 | | 8 | 65(-5.3) | -10 | [-8] | [2] | [3] | 32 | 205 | UR | 0.3 | SmallShort | | (-9) | 2 | 11 | 9 | -20 | 0.5,69 | 62 | | 43 | Apr/27 | 12 | 34.47 | 35.03 | 34.24(-0.15) | 34.5(0.09) | 34.32(-0.15) | 34.42 | -0.1 | | 8 | 71(-6.8) | -25 | [-11] | [-11] | [6] | 24 | 161 | DP | 0.2 | OpenShort | | (-11) | -11 | 21 | 6 | -20 | 0.3,66 | 62 | | 44 | Apr/27 | 11 | 34.47 | 35.03 | 34.29(-0.17) | 34.47(0.15) | 34.37(-0.32) | 34.32 | -0.2 | | 8 | 78(-6.7) | -35 | [-12] | [-21] | [-1] | 12 | 98 | DT | -0.1 | OpenShort | | (-12) | -22 | 16 | -4 | -20 | 0,62 | 62 | | 45 | Apr/27 | 10 | 34.47 | 35.03 | 34.35(-0.17) | 34.42(0.23) | 34.48(-0.29) | 34.24 | -0.3 | | 8 | 84(-6.2) | -35 | [-12] | [-16] | [-4] | 6 | 65 | DT | -0.3 | OpenShort | | (-14) | -20 | 9 | -6 | -20 | -0.2,61 | 62 | | | | |
| 46 | Apr/27 | 9 | 34.47 | 35.03 | 34.41(-0.23) | 34.34(0.26) | 34.58(-0.37) | 34.2 | -0.3 | | 8 | 90(-5.6) | -45 | [-16] | [-21] | [-26] | 7 | 74 | DT | -0.5 | OpenShort? | | (-14) | -26 | -52 | -8 | -20 | -0.3,64 | 62 | | 47 | Apr/26 | 15 | 34.43 | 35.08 | 34.49(-0.17) | 34.25(0.32) | 34.71(0.09) | 34.45 | 0 | | 10 | 96(-0.5) | -20 | [-12] | [14] | [-15] | 23 | 179 | RG | -0.3 | Wait? | | (-14) | 6 | -41 | 3 | -20 | -0,73 | 66 | | 48 | Apr/26 | 14 | 34.43 | 35.08 | 34.55(-0.17) | 34.14(0.41) | 34.68(0.32) | 34.65 | 0.3 | | 10 | 97(-4.4) | 0 | [-12] | [34] | [-14] | 25 | 275 | RG | -0 | Wait | | (-10) | 22 | -51 | 8 | 20 | 0.1,72 | 66 | | 49 | Apr/26 | 13 | 34.43 | 35.08 | 34.61(-0.12) | 34(0.32) | 34.57(0.61) | 34.9 | 0.5 | | 10 | 101(-4.7) | 45 | [-8] | [52] | [16] | 30 | 347 | UR | 0.4 | SmallShort | | (-9) | 43 | 21 | 10 | 20 | 0.3,72 | 66 | | 50 | Apr/26 | 12 | 34.43 | 35.08 | 34.65(-0.17) | 33.89(0.21) | 34.36(0.76) | 34.8 | 0.4 | | 10 | 106(-5.3) | 35 | [-12] | [57] | [17] | 14 | 393 | UR | 0.5 | SmallShort | | (-12) | 53 | 12 | 5 | 20 | 0.2,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|