|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.9800 One month high (close): $35.9200
WMB Daily Change: 0.32% Daily StdDev 1.45% WMB EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $34.4(0.32%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 34.59 | 34.79 | 34.46(-0.06) | 34.38(-0.12) | 34.29(-0.06) | 34.19 | -0.5 | | 3 | 27(0.9) | -25 | [-4] | [-10] | [-13] | -80 | -37 | DT | -0.5 | HoldShort | | (-2) | -4 | -23 | -17 | -20 | -1.3,3 | 52 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 34.59(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 34.38(hourly_sma_10 0.56%) 34.46(hourly_sma_20 0.79%) 34.79(weak_daily_ema_10 1.75%)
|
| | | 2 | May/2 | 12 | 34.59 | 34.79 | 34.46(0) | 34.42(-0.09) | 34.31(-0.09) | 34.3 | -0.4 | | 3 | 26(0.3) | 25 | [0] | [-10] | [5] | -56 | -72 | RG | -0 | Wait | | (-2) | -6 | 14 | 1 | 3 | -0.9,17 | 52 | | 3 | May/2 | 11 | 34.59 | 34.79 | 34.48(-0.03) | 34.45(-0.23) | 34.34(-0.23) | 34.23 | -0.5 | | 3 | 26(1.2) | -35 | [-2] | [-26] | [-20] | -65 | -97 | DT | -0.6 | OpenShort | | (-4) | -16 | -54 | -9 | -3 | -1.3,18 | 52 | | 4 | May/2 | 10 | 34.59 | 34.79 | 34.48(0) | 34.53(-0.12) | 34.42(-0.06) | 34.49 | -0.1 | | 3 | 24(-0.1) | 35 | [0] | [-9] | [16] | -29 | -14 | RG | 0.4 | Wait | | (2) | -4 | 50 | -7 | 6 | 0,21 | 52 | | 5 | May/2 | 9 | 34.59 | 34.79 | 34.48(0) | 34.57(-0.09) | 34.44(-0.09) | 34.25 | -0.4 | | 3 | 24(-0.4) | 0 | [0] | [-10] | [-10] | -60 | -92 | DR | -1 | OpenShort? | | (-2) | -6 | -11 | -24 | -20 | -1.3,23 | 52 | | | | |
| 6 | Apr/29 | 15 | 34.57 | 34.88 | 34.49(0.03) | 34.6(-0.09) | 34.47(-0.17) | 34.3 | -0.3 | | 4 | 25(-0.5) | 5 | [2] | [-16] | [-18] | -38 | -130 | DR | -0.9 | OpenShort? | | (2) | -12 | -35 | -12 | -20 | -1,37 | 51 | | 7 | Apr/29 | 14 | 34.57 | 34.88 | 34.49(0) | 34.63(0.06) | 34.53(-0.09) | 34.47 | -0.1 | | 4 | 25(0) | -5 | [0] | [-6] | [-11] | -7 | -22 | DR | -0.3 | OpenShort | | (2) | -6 | -25 | -2 | -20 | -0.1,46 | 51 | | 8 | Apr/29 | 13 | 34.57 | 34.88 | 34.49(0) | 34.61(0.12) | 34.56(-0.23) | 34.59 | 0 | | 4 | 25(-0.3) | 10 | [0] | [-13] | [2] | 11 | -26 | RG | 0.2 | Wait | | (2) | -16 | 16 | -6 | -20 | 0.6,46 | 51 | | 9 | Apr/29 | 12 | 34.57 | 34.88 | 34.48(-0.06) | 34.57(0.09) | 34.64(-0.17) | 34.51 | -0.1 | | 4 | 26(-2.5) | -15 | [-4] | [-11] | [-3] | -3 | 28 | DT | -0.6 | OpenShort | | (-2) | -12 | 9 | -20 | -20 | 0.1,45 | 51 | | 10 | Apr/29 | 11 | 34.57 | 34.88 | 34.5(-0.06) | 34.57(0) | 34.7(-0.12) | 34.47 | -0.1 | | 4 | 28(-1.2) | -30 | [-4] | [-11] | [-12] | -1 | 19 | DT | -1 | OpenShort | | (-4) | -8 | -19 | -28 | -11 | -0.1,52 | 51 | | | | |
| 11 | Apr/29 | 10 | 34.57 | 34.88 | 34.52(-0.03) | 34.57(0) | 34.74(0.03) | 34.56 | -0 | | 4 | 29(-0.6) | -10 | [-2] | [0] | [-11] | 28 | 46 | DT | -0.8 | OpenShort | | (-4) | 2 | -26 | -11 | 0 | 0.2,73 | 51 | | 12 | Apr/29 | 9 | 34.57 | 34.88 | 34.53(0.06) | 34.54(0.09) | 34.73(0.2) | 34.69 | 0.2 | | 4 | 30(-0.4) | 20 | [4] | [17] | [-15] | 57 | 40 | CR | -0.2 | HoldShort? | | (0) | 14 | -53 | 8 | 20 | 0.7,89 | 51 | | 13 | Apr/28 | 15 | 34.53 | 35 | 34.51(0.15) | 34.51(0.15) | 34.66(0.49) | 34.95 | 0.5 | | 8 | 30(2.8) | 50 | [10] | [42] | [19] | 84 | 103 | UT | 1.2 | OpenLong? | | (9) | 34 | 29 | 33 | 20 | 1.8,89 | 63 | | 14 | Apr/28 | 14 | 34.53 | 35 | 34.46(0.12) | 34.46(0.15) | 34.49(0.32) | 34.81 | 0.3 | | 8 | 28(-2.1) | 50 | [8] | [30] | [19] | 60 | 61 | UT | 1.4 | OpenLong | | (6) | 22 | 31 | 32 | 20 | 1.5,72 | 63 | | 15 | Apr/28 | 13 | 34.53 | 35 | 34.42(0.17) | 34.41(0.12) | 34.38(0.15) | 34.66 | 0.2 | | 8 | 30(-7.6) | 50 | [12] | [18] | [16] | 32 | -59 | UT | 1.1 | OpenLong | | (9) | 10 | 29 | 22 | 20 | 1,57 | 63 | | | | |
| 16 | Apr/28 | 12 | 34.53 | 35 | 34.36(0.2) | 34.37(0.12) | 34.33(-0.03) | 34.52 | -0 | | 8 | 37(-10.8) | 50 | [14] | [6] | [13] | -14 | -152 | UT | 0.6 | OpenLong | | (12) | -2 | 39 | -3 | 9 | 0.5,24 | 63 | | 17 | Apr/28 | 11 | 34.53 | 35 | 34.29(0.15) | 34.33(-0.06) | 34.34(-0.09) | 34.33 | -0.2 | | 8 | 48(-7.4) | 50 | [10] | [-6] | [8] | -35 | -158 | RG | -0 | Wait | | (12) | -6 | 36 | -19 | -3 | 0.1,13 | 63 | | 18 | Apr/28 | 10 | 34.53 | 35 | 34.24(0.12) | 34.35(-0.15) | 34.37(-0.15) | 34.16 | -0.4 | | 8 | 55(-4.7) | 50 | [8] | [-13] | [-10] | -33 | -173 | DR | -0.5 | OpenShort | | (9) | -10 | -19 | -25 | 3 | -0.2,22 | 63 | | 19 | Apr/28 | 9 | 34.53 | 35 | 34.2(0.06) | 34.4(-0.17) | 34.42(-0.06) | 34.25 | -0.3 | | 8 | 60(-1) | 40 | [4] | [-9] | [-11] | -4 | -64 | DR | -0.3 | OpenShort? | | (11) | -4 | -29 | -12 | 12 | 0.1,44 | 63 | | 20 | Apr/27 | 15 | 34.47 | 35.03 | 34.18(0.03) | 34.46(-0.14) | 34.44(0.09) | 34.39 | -0.1 | | 8 | 61(1) | 20 | [2] | [1] | [-13] | 22 | 53 | CR | -0.1 | HoldShort? | | (6) | 6 | -39 | -1 | 6 | 0.4,62 | 62 | | | | |
| 21 | Apr/27 | 14 | 34.47 | 35.03 | 34.17(-0.09) | 34.51(-0.03) | 34.41(0.23) | 34.58 | 0.1 | | 8 | 60(-5.3) | 25 | [-6] | [13] | [11] | 42 | 264 | UR | 0.3 | SmallShort | | (6) | 16 | 23 | 10 | 20 | 0.8,72 | 62 | | 22 | Apr/27 | 13 | 34.47 | 35.03 | 34.2(-0.12) | 34.52(0.06) | 34.33(0.03) | 34.47 | 0 | | 8 | 65(-5.3) | -10 | [-8] | [2] | [3] | 32 | 205 | UR | 0.3 | SmallShort | | (-9) | 2 | 11 | 9 | -20 | 0.5,69 | 62 | | 23 | Apr/27 | 12 | 34.47 | 35.03 | 34.24(-0.15) | 34.5(0.09) | 34.32(-0.15) | 34.42 | -0.1 | | 8 | 71(-6.8) | -25 | [-11] | [-11] | [6] | 24 | 161 | DP | 0.2 | OpenShort | | (-11) | -11 | 21 | 6 | -20 | 0.3,66 | 62 | | 24 | Apr/27 | 11 | 34.47 | 35.03 | 34.29(-0.17) | 34.47(0.15) | 34.37(-0.32) | 34.32 | -0.2 | | 8 | 78(-6.7) | -35 | [-12] | [-21] | [-1] | 12 | 98 | DT | -0.1 | OpenShort | | (-12) | -22 | 16 | -4 | -20 | 0,62 | 62 | | 25 | Apr/27 | 10 | 34.47 | 35.03 | 34.35(-0.17) | 34.42(0.23) | 34.48(-0.29) | 34.24 | -0.3 | | 8 | 84(-6.2) | -35 | [-12] | [-16] | [-4] | 6 | 65 | DT | -0.3 | OpenShort | | (-14) | -20 | 9 | -6 | -20 | -0.2,61 | 62 | | | | |
| 26 | Apr/27 | 9 | 34.47 | 35.03 | 34.41(-0.23) | 34.34(0.26) | 34.58(-0.37) | 34.2 | -0.3 | | 8 | 90(-5.6) | -45 | [-16] | [-21] | [-26] | 7 | 74 | DT | -0.5 | OpenShort? | | (-14) | -26 | -52 | -8 | -20 | -0.3,64 | 62 | | 27 | Apr/26 | 15 | 34.43 | 35.08 | 34.49(-0.17) | 34.25(0.32) | 34.71(0.09) | 34.45 | 0 | | 10 | 96(-0.5) | -20 | [-12] | [14] | [-15] | 23 | 179 | RG | -0.3 | Wait? | | (-14) | 6 | -41 | 3 | -20 | -0,73 | 66 | | 28 | Apr/26 | 14 | 34.43 | 35.08 | 34.55(-0.17) | 34.14(0.41) | 34.68(0.32) | 34.65 | 0.3 | | 10 | 97(-4.4) | 0 | [-12] | [34] | [-14] | 25 | 275 | RG | -0 | Wait | | (-10) | 22 | -51 | 9 | 20 | 0.1,72 | 66 | | 29 | Apr/26 | 13 | 34.43 | 35.08 | 34.61(-0.12) | 34(0.32) | 34.57(0.61) | 34.9 | 0.5 | | 10 | 101(-4.7) | 45 | [-8] | [52] | [18] | 30 | 347 | UR | 0.4 | SmallShort | | (-9) | 43 | 21 | 19 | 20 | 0.3,72 | 66 | | 30 | Apr/26 | 12 | 34.43 | 35.08 | 34.65(-0.17) | 33.89(0.21) | 34.36(0.76) | 34.8 | 0.4 | | 10 | 106(-5.3) | 35 | [-12] | [57] | [20] | 14 | 393 | UR | 0.5 | SmallShort | | (-12) | 53 | 12 | 19 | 20 | 0.2,59 | 66 | | | | |
| 31 | Apr/26 | 11 | 34.43 | 35.08 | 34.71(-0.2) | 33.82(-0.15) | 34.1(0.89) | 34.74 | 0.4 | | 10 | 111(-5) | 50 | [-14] | [53] | [54] | -2 | 424 | UR | 0.7 | SmallShort | | (-12) | 62 | 98 | 20 | 20 | 0,48 | 66 | | 32 | Apr/26 | 10 | 34.43 | 35.08 | 34.78(-0.26) | 33.87(-0.29) | 33.8(0.63) | 34.27 | -0.2 | | 10 | 116(-4.3) | 50 | [-18] | [29] | [24] | -26 | 259 | UR | 0.5 | SmallShort | | (-21) | 44 | 29 | 19 | 20 | -0.5,37 | 66 | | 33 | Apr/26 | 9 | 34.43 | 35.08 | 34.87(-0.31) | 33.97(-0.41) | 33.59(0.45) | 34.13 | -0.3 | | 10 | 120(-2.7) | 50 | [-22] | [12] | [29] | -42 | 204 | UR | 0.5 | SmallShort? | | (-21) | 32 | 49 | 19 | 20 | -0.7,26 | 66 | | 34 | Apr/25 | 15 | 34.39 | 35.11 | 34.98(-0.29) | 34.11(-0.47) | 33.44(0.12) | 33.9 | -0.5 | | 9 | 123(4.7) | 50 | [-20] | [-14] | [35] | -62 | 4 | RG | 0.4 | Wait? | | (-26) | 8 | 81 | 15 | 20 | -1,13 | 54 | | 35 | Apr/25 | 14 | 34.39 | 35.11 | 35.08(-0.37) | 34.27(-0.61) | 33.4(-0.42) | 33.52 | -1 | | 9 | 118(5.8) | 0 | [-26] | [-58] | [23] | -84 | -180 | RG | 0.1 | Wait | | (-26) | -29 | 71 | 12 | -20 | -1.5,4 | 54 | | | | |
| 36 | Apr/25 | 13 | 34.39 | 35.11 | 35.21(-0.4) | 34.48(-0.75) | 33.54(-1.21) | 33.19 | -1.3 | | 9 | 112(11.1) | -30 | [-28] | [-119] | [-11] | -100 | -473 | DT | -0.3 | HoldShort | | (-29) | -85 | -11 | 8 | -20 | -2,0 | 54 | | 37 | Apr/25 | 12 | 34.39 | 35.11 | 35.35(-0.39) | 34.74(-0.66) | 33.95(-1.22) | 33.24 | -1.3 | | 9 | 101(14.9) | -30 | [-27] | [-116] | [-19] | -108 | -516 | DT | -0.8 | HoldShort | | (-30) | -85 | -24 | 10 | -20 | -2.3,0 | 54 | | 38 | Apr/25 | 11 | 34.39 | 35.11 | 35.49(-0.36) | 34.97(-0.68) | 34.37(-1.18) | 33.35 | -1.2 | | 9 | 86(18.4) | -30 | [-25] | [-114] | [-46] | -120 | -536 | DT | -1.3 | HoldShort | | (-28) | -83 | -89 | -6 | -20 | -2.8,0 | 54 | | 39 | Apr/25 | 10 | 34.39 | 35.11 | 35.62(-0.28) | 35.21(-0.59) | 34.78(-1.02) | 33.77 | -0.7 | | 9 | 68(18.3) | -30 | [-20] | [-98] | [-41] | -125 | -495 | DT | -1.7 | HoldShort | | (-22) | -71 | -79 | -7 | -20 | -3,0 | 54 | | 40 | Apr/25 | 9 | 34.39 | 35.11 | 35.72(-0.22) | 35.42(-0.51) | 35.14(-0.79) | 34.15 | -0.3 | | 9 | 50(19) | -30 | [-15] | [-78] | [-87] | -138 | -418 | DT | -2.2 | HoldShort? | | (-18) | -55 | -219 | -17 | -20 | -3.5,0 | 54 | | | | |
| 41 | Apr/22 | 15 | 34.39 | 35.18 | 35.8(-0.03) | 35.6(-0.25) | 35.42(-0.31) | 35.23 | 0.9 | | 16 | 31(3.3) | 30 | [-2] | [-28] | [-6] | -103 | -206 | RG | -0.7 | Wait? | | (-6) | -22 | -6 | -11 | -20 | -2.1,0 | 63 | | 42 | Apr/22 | 14 | 34.39 | 35.18 | 35.81(-0.03) | 35.69(-0.25) | 35.53(-0.17) | 35.26 | 1 | | 16 | 27(1.6) | 15 | [-2] | [-19] | [-20] | -105 | -163 | RG | -1.1 | SmallLong | | (-2) | -12 | -42 | -14 | -20 | -2.2,0 | 63 | | 43 | Apr/22 | 13 | 34.39 | 35.18 | 35.81(0) | 35.78(-0.2) | 35.59(-0.11) | 35.47 | 1.2 | | 16 | 26(-0.4) | 40 | [0] | [-12] | [-9] | -86 | -128 | DR | -0.5 | HoldShort | | (0) | -8 | -18 | -16 | -6 | -1.5,2 | 63 | | 44 | Apr/22 | 12 | 34.39 | 35.18 | 35.81(0) | 35.85(-0.14) | 35.63(-0.22) | 35.56 | 1.3 | | 16 | 26(-0.8) | 35 | [0] | [-18] | [-8] | -69 | -126 | DR | -0.3 | OpenShort | | (2) | -16 | -10 | -11 | -20 | -1.1,9 | 63 | | 45 | Apr/22 | 11 | 34.39 | 35.18 | 35.82(0.06) | 35.9(-0.08) | 35.71(-0.2) | 35.61 | 1.4 | | 16 | 27(-1.9) | 50 | [4] | [-14] | [-14] | -64 | -171 | DR | -0.4 | OpenShort | | (0) | -14 | -22 | -20 | -20 | -0.9,9 | 63 | | | | |
| 46 | Apr/22 | 10 | 34.39 | 35.18 | 35.8(0.06) | 35.93(-0.06) | 35.78(-0.14) | 35.72 | 1.5 | | 16 | 29(-2.5) | 50 | [4] | [-8] | [4] | -37 | -115 | RG | -0.2 | Wait | | (4) | -10 | 30 | -23 | -20 | -0.3,21 | 63 | | 47 | Apr/22 | 9 | 34.39 | 35.18 | 35.8(0) | 35.95(-0.17) | 35.83(-0.39) | 35.57 | 1.3 | | 16 | 31(-0.2) | 15 | [0] | [-31] | [-19] | -36 | -158 | DR | -0.9 | OpenShort? | | (4) | -28 | -32 | -30 | -20 | -0.7,32 | 63 | | 48 | Apr/21 | 15 | 34.29 | 35.05 | 35.78(0.06) | 36.01(-0.06) | 35.97(-0.28) | 35.73 | 1.5 | | 18 | 32(-0.3) | 35 | [4] | [-17] | [-13] | -4 | -140 | DR | -0.8 | OpenShort? | | (2) | -20 | -30 | -1 | -20 | -0.2,51 | 73 | | 49 | Apr/21 | 14 | 34.29 | 35.05 | 35.76(0.08) | 36.03(0.03) | 36.07(-0.06) | 35.88 | 1.7 | | 18 | 32(-2.2) | 50 | [6] | [3] | [-8] | 31 | -67 | CR | -0.6 | HoldShort | | (6) | -4 | -22 | 10 | -20 | 0.4,71 | 73 | | 50 | Apr/21 | 13 | 34.29 | 35.05 | 35.73(0.08) | 36.02(0.08) | 36.09(0.03) | 35.99 | 1.8 | | 18 | 34(0.1) | 50 | [6] | [11] | [-4] | 53 | -4 | CR | -0.3 | HoldShort | | (8) | 2 | -16 | 18 | -20 | 0.8,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|