|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.9800 One month high (close): $35.9200
WMB Daily Change: 1.49% Daily StdDev 1.44% WMB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $34.83(1.49%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 34.53 | 35 | 34.29(0.15) | 34.33(-0.06) | 34.34(-0.09) | 34.33 | -0.2 | | 8 | 48(-7.4) | 50 | [10] | [-6] | [8] | -35 | -163 | RG | -0 | Wait | | (12) | -6 | 35 | -19 | -3 | 0.1,13 | 63 | Sample size 8 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.18%(75%)
Daily Trend: %
Up Forces: 34.53(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 35(weak_daily_ema_10 1.95%)
|
| | | 2 | Apr/28 | 10 | 34.53 | 35 | 34.24(0.12) | 34.35(-0.15) | 34.37(-0.15) | 34.16 | -0.4 | | 8 | 55(-4.7) | 50 | [8] | [-13] | [-10] | -33 | -177 | DR | -0.5 | OpenShort | | (8) | -10 | -18 | -25 | 3 | -0.2,22 | 63 | | 3 | Apr/28 | 9 | 34.53 | 35 | 34.2(0.06) | 34.4(-0.17) | 34.42(-0.06) | 34.25 | -0.3 | | 8 | 60(-1) | 45 | [4] | [-9] | [-10] | -4 | -66 | DR | -0.3 | OpenShort? | | (10) | -4 | -28 | -12 | 12 | 0.1,44 | 63 | | 4 | Apr/27 | 15 | 34.47 | 35.03 | 34.18(0.03) | 34.46(-0.14) | 34.44(0.09) | 34.39 | -0.1 | | 8 | 61(1) | 20 | [2] | [1] | [-12] | 22 | 53 | CR | -0.1 | HoldShort? | | (6) | 6 | -38 | -1 | 6 | 0.4,62 | 62 | | 5 | Apr/27 | 14 | 34.47 | 35.03 | 34.17(-0.09) | 34.51(-0.03) | 34.41(0.23) | 34.58 | 0.1 | | 8 | 60(-5.3) | 25 | [-6] | [13] | [11] | 42 | 268 | UR | 0.3 | SmallShort | | (6) | 16 | 22 | 10 | 20 | 0.8,72 | 62 | | | | |
| 6 | Apr/27 | 13 | 34.47 | 35.03 | 34.2(-0.12) | 34.52(0.06) | 34.33(0.03) | 34.47 | 0 | | 8 | 65(-5.3) | -10 | [-8] | [2] | [3] | 32 | 208 | UR | 0.3 | SmallShort | | (-8) | 2 | 10 | 9 | -20 | 0.5,69 | 62 | | 7 | Apr/27 | 12 | 34.47 | 35.03 | 34.24(-0.15) | 34.5(0.09) | 34.32(-0.15) | 34.42 | -0.1 | | 8 | 71(-6.8) | -25 | [-11] | [-11] | [6] | 24 | 164 | DP | 0.2 | OpenShort | | (-10) | -11 | 20 | 6 | -20 | 0.3,66 | 62 | | 8 | Apr/27 | 11 | 34.47 | 35.03 | 34.29(-0.17) | 34.47(0.15) | 34.37(-0.32) | 34.32 | -0.2 | | 8 | 78(-6.7) | -35 | [-12] | [-21] | [-1] | 12 | 101 | DT | -0.1 | OpenShort | | (-12) | -22 | 16 | -4 | -20 | 0,62 | 62 | | 9 | Apr/27 | 10 | 34.47 | 35.03 | 34.35(-0.17) | 34.42(0.23) | 34.48(-0.29) | 34.24 | -0.3 | | 8 | 84(-6.2) | -35 | [-12] | [-16] | [-4] | 6 | 68 | DT | -0.3 | OpenShort | | (-14) | -20 | 8 | -6 | -20 | -0.2,61 | 62 | | 10 | Apr/27 | 9 | 34.47 | 35.03 | 34.41(-0.23) | 34.34(0.26) | 34.58(-0.37) | 34.2 | -0.3 | | 8 | 90(-5.6) | -45 | [-16] | [-21] | [-25] | 7 | 78 | DT | -0.5 | OpenShort? | | (-14) | -26 | -51 | -8 | -20 | -0.3,64 | 62 | | | | |
| 11 | Apr/26 | 15 | 34.43 | 35.08 | 34.49(-0.17) | 34.25(0.32) | 34.71(0.09) | 34.45 | 0 | | 10 | 96(-0.5) | -20 | [-12] | [14] | [-15] | 23 | 184 | RG | -0.3 | Wait? | | (-14) | 6 | -40 | 3 | -20 | -0,73 | 66 | | 12 | Apr/26 | 14 | 34.43 | 35.08 | 34.55(-0.17) | 34.14(0.41) | 34.68(0.32) | 34.65 | 0.3 | | 10 | 97(-4.4) | -0 | [-12] | [34] | [-14] | 25 | 282 | RG | -0 | Wait | | (-10) | 22 | -50 | 9 | 20 | 0.1,72 | 66 | | 13 | Apr/26 | 13 | 34.43 | 35.08 | 34.61(-0.12) | 34(0.32) | 34.57(0.61) | 34.9 | 0.5 | | 10 | 101(-4.7) | 45 | [-8] | [52] | [18] | 30 | 355 | UR | 0.4 | SmallShort | | (-8) | 43 | 20 | 19 | 20 | 0.3,72 | 66 | | 14 | Apr/26 | 12 | 34.43 | 35.08 | 34.65(-0.17) | 33.89(0.21) | 34.36(0.76) | 34.8 | 0.4 | | 10 | 106(-5.3) | 35 | [-12] | [57] | [20] | 14 | 403 | UR | 0.5 | SmallShort | | (-12) | 53 | 12 | 19 | 20 | 0.2,59 | 66 | | 15 | Apr/26 | 11 | 34.43 | 35.08 | 34.71(-0.2) | 33.82(-0.15) | 34.1(0.89) | 34.74 | 0.4 | | 10 | 111(-5) | 50 | [-14] | [53] | [53] | -2 | 436 | UR | 0.7 | SmallShort | | (-12) | 62 | 95 | 20 | 20 | 0,48 | 66 | | | | |
| 16 | Apr/26 | 10 | 34.43 | 35.08 | 34.78(-0.26) | 33.87(-0.29) | 33.8(0.63) | 34.27 | -0.2 | | 10 | 116(-4.3) | 50 | [-18] | [29] | [24] | -26 | 270 | UR | 0.5 | SmallShort | | (-20) | 44 | 28 | 19 | 20 | -0.5,37 | 66 | | 17 | Apr/26 | 9 | 34.43 | 35.08 | 34.87(-0.31) | 33.97(-0.41) | 33.59(0.45) | 34.13 | -0.3 | | 10 | 120(-2.7) | 50 | [-22] | [12] | [28] | -42 | 216 | UR | 0.5 | SmallShort? | | (-20) | 32 | 47 | 19 | 20 | -0.7,26 | 66 | | 18 | Apr/25 | 15 | 34.39 | 35.11 | 34.98(-0.29) | 34.11(-0.47) | 33.44(0.12) | 33.9 | -0.5 | | 9 | 123(4.7) | 50 | [-20] | [-14] | [34] | -62 | 13 | RG | 0.4 | Wait? | | (-26) | 8 | 78 | 15 | 20 | -1,13 | 54 | | 19 | Apr/25 | 14 | 34.39 | 35.11 | 35.08(-0.37) | 34.27(-0.61) | 33.4(-0.42) | 33.52 | -1 | | 9 | 118(5.8) | 0 | [-26] | [-58] | [22] | -84 | -172 | RG | 0.1 | Wait | | (-26) | -29 | 69 | 12 | -20 | -1.5,4 | 54 | | 20 | Apr/25 | 13 | 34.39 | 35.11 | 35.21(-0.4) | 34.48(-0.75) | 33.54(-1.21) | 33.19 | -1.3 | | 9 | 112(11.1) | -30 | [-28] | [-119] | [-11] | -100 | -471 | DT | -0.3 | HoldShort | | (-28) | -85 | -10 | 8 | -20 | -2,0 | 54 | | | | |
| 21 | Apr/25 | 12 | 34.39 | 35.11 | 35.35(-0.39) | 34.74(-0.66) | 33.95(-1.22) | 33.24 | -1.3 | | 9 | 101(14.9) | -30 | [-27] | [-116] | [-19] | -108 | -514 | DT | -0.8 | HoldShort | | (-29) | -85 | -23 | 10 | -20 | -2.3,0 | 54 | | 22 | Apr/25 | 11 | 34.39 | 35.11 | 35.49(-0.36) | 34.97(-0.68) | 34.37(-1.18) | 33.35 | -1.2 | | 9 | 86(18.4) | -30 | [-25] | [-114] | [-45] | -120 | -534 | DT | -1.3 | HoldShort | | (-27) | -83 | -86 | -6 | -20 | -2.8,0 | 54 | | 23 | Apr/25 | 10 | 34.39 | 35.11 | 35.62(-0.28) | 35.21(-0.59) | 34.78(-1.02) | 33.77 | -0.7 | | 9 | 68(18.3) | -30 | [-20] | [-98] | [-40] | -125 | -494 | DT | -1.7 | HoldShort | | (-22) | -71 | -77 | -7 | -20 | -3,0 | 54 | | 24 | Apr/25 | 9 | 34.39 | 35.11 | 35.72(-0.22) | 35.42(-0.51) | 35.14(-0.79) | 34.15 | -0.3 | | 9 | 50(19) | -30 | [-15] | [-78] | [-85] | -138 | -417 | DT | -2.2 | HoldShort? | | (-17) | -55 | -213 | -17 | -20 | -3.5,0 | 54 | | 25 | Apr/22 | 15 | 34.39 | 35.18 | 35.8(-0.03) | 35.6(-0.25) | 35.42(-0.31) | 35.23 | 0.9 | | 16 | 31(3.3) | 30 | [-2] | [-28] | [-6] | -103 | -208 | RG | -0.7 | Wait? | | (-6) | -22 | -6 | -11 | -20 | -2.1,0 | 63 | | | | |
| 26 | Apr/22 | 14 | 34.39 | 35.18 | 35.81(-0.03) | 35.69(-0.25) | 35.53(-0.17) | 35.26 | 1 | | 16 | 27(1.6) | 15 | [-2] | [-19] | [-19] | -105 | -163 | RG | -1.1 | SmallLong | | (-2) | -12 | -41 | -14 | -20 | -2.2,0 | 63 | | 27 | Apr/22 | 13 | 34.39 | 35.18 | 35.81(0) | 35.78(-0.2) | 35.59(-0.11) | 35.47 | 1.2 | | 16 | 26(-0.4) | 40 | [0] | [-12] | [-9] | -86 | -129 | DR | -0.5 | HoldShort | | (0) | -8 | -17 | -16 | -6 | -1.5,2 | 63 | | 28 | Apr/22 | 12 | 34.39 | 35.18 | 35.81(0) | 35.85(-0.14) | 35.63(-0.22) | 35.56 | 1.3 | | 16 | 26(-0.8) | 40 | [0] | [-18] | [-7] | -69 | -128 | DR | -0.3 | OpenShort | | (2) | -16 | -10 | -11 | -20 | -1.1,9 | 63 | | 29 | Apr/22 | 11 | 34.39 | 35.18 | 35.82(0.06) | 35.9(-0.08) | 35.71(-0.2) | 35.61 | 1.4 | | 16 | 27(-1.9) | 50 | [4] | [-14] | [-14] | -64 | -174 | DR | -0.4 | OpenShort | | (0) | -14 | -22 | -20 | -20 | -0.9,9 | 63 | | 30 | Apr/22 | 10 | 34.39 | 35.18 | 35.8(0.06) | 35.93(-0.06) | 35.78(-0.14) | 35.72 | 1.5 | | 16 | 29(-2.5) | 50 | [4] | [-9] | [4] | -37 | -118 | RG | -0.2 | Wait | | (4) | -10 | 29 | -23 | -20 | -0.3,21 | 63 | | | | |
| 31 | Apr/22 | 9 | 34.39 | 35.18 | 35.8(0) | 35.95(-0.17) | 35.83(-0.39) | 35.57 | 1.3 | | 16 | 31(-0.2) | 15 | [0] | [-32] | [-19] | -36 | -161 | DR | -0.9 | OpenShort? | | (4) | -28 | -31 | -30 | -20 | -0.7,32 | 63 | | 32 | Apr/21 | 15 | 34.29 | 35.05 | 35.78(0.06) | 36.01(-0.06) | 35.97(-0.28) | 35.73 | 1.5 | | 18 | 32(-0.3) | 30 | [4] | [-17] | [-17] | -4 | -144 | DR | -0.8 | OpenShort? | | (2) | -20 | -29 | -25 | -20 | -0.2,51 | 73 | | 33 | Apr/21 | 14 | 34.29 | 35.05 | 35.76(0.08) | 36.03(0.03) | 36.07(-0.06) | 35.88 | 1.7 | | 18 | 32(-2.2) | 50 | [6] | [2] | [-12] | 31 | -69 | CR | -0.6 | HoldShort | | (6) | -4 | -22 | -17 | -20 | 0.4,71 | 73 | | 34 | Apr/21 | 13 | 34.29 | 35.05 | 35.73(0.08) | 36.02(0.08) | 36.09(0.03) | 35.99 | 1.8 | | 18 | 34(0.1) | 50 | [6] | [11] | [-9] | 53 | -6 | CR | -0.3 | HoldShort | | (8) | 2 | -15 | -12 | -20 | 0.8,83 | 73 | | 35 | Apr/21 | 12 | 34.29 | 35.05 | 35.7(0.06) | 35.99(0.14) | 36.08(0.06) | 36.07 | 1.9 | | 18 | 34(1.3) | 50 | [4] | [15] | [-7] | 72 | 54 | CR | -0 | HoldShort | | (6) | 4 | -17 | -0 | -17 | 1.2,92 | 73 | | | | |
| 36 | Apr/21 | 11 | 34.29 | 35.05 | 35.68(0.08) | 35.94(0.2) | 36.06(0.03) | 36.16 | 2 | | 18 | 33(2) | 50 | [6] | [15] | [-3] | 83 | 54 | CR | 0.3 | OpenShort | | (6) | 2 | -12 | 2 | 6 | 1.6,93 | 73 | | 37 | Apr/21 | 10 | 34.29 | 35.05 | 35.65(0.14) | 35.87(0.25) | 36.05(0.19) | 36.22 | 2.1 | | 18 | 31(3.4) | 50 | [10] | [30] | [16] | 89 | 64 | UT | 0.6 | OpenLong | | (6) | 14 | 44 | -2 | 19 | 2,89 | 73 | | 38 | Apr/21 | 9 | 34.29 | 35.05 | 35.6(0.06) | 35.78(0.14) | 35.98(0.06) | 35.99 | 1.8 | | 18 | 27(0.9) | 50 | [4] | [15] | [0] | 73 | 64 | UT | 0 | OpenLong? | | (6) | 4 | 8 | -14 | 0 | 1.5,85 | 73 | | 39 | Apr/20 | 15 | 34.14 | 34.83 | 35.58(0.06) | 35.73(0.14) | 35.96(0.14) | 35.95 | 1.9 | | 20 | 26(1.2) | 50 | [4] | [22] | [-4] | 78 | 74 | CR | -0 | OpenShort? | | (6) | 10 | -10 | -9 | 3 | 1.5,90 | 71 | | 40 | Apr/20 | 14 | 34.14 | 34.83 | 35.56(0.06) | 35.68(0.2) | 35.91(0.25) | 36 | 2 | | 20 | 25(2.3) | 50 | [4] | [32] | [-4] | 94 | 123 | CR | 0.4 | OpenShort | | (4) | 18 | -19 | -2 | 20 | 1.9,96 | 71 | | | | |
| 41 | Apr/20 | 13 | 34.14 | 34.83 | 35.54(0.06) | 35.61(0.2) | 35.82(0.39) | 36.1 | 2.1 | | 20 | 23(4.4) | 50 | [4] | [42] | [19] | 115 | 199 | UT | 1.3 | HoldLong | | (6) | 29 | 39 | 15 | 20 | 2.6,100 | 71 | | 42 | Apr/20 | 12 | 34.14 | 34.83 | 35.52(0.06) | 35.54(0.14) | 35.68(0.25) | 35.9 | 1.9 | | 20 | 19(2.2) | 50 | [4] | [30] | [12] | 105 | 113 | UT | 1.3 | HoldLong | | (2) | 18 | 14 | 26 | 20 | 2.2,100 | 71 | | 43 | Apr/20 | 11 | 34.14 | 34.83 | 35.5(0.03) | 35.49(0.17) | 35.59(0.23) | 35.83 | 1.8 | | 20 | 16(2.4) | 50 | [2] | [29] | [17] | 100 | 119 | UT | 1.6 | HoldLong | | (2) | 17 | 24 | 37 | 20 | 2.2,95 | 71 | | 44 | Apr/20 | 10 | 34.14 | 34.83 | 35.49(0.06) | 35.43(0.06) | 35.51(0.14) | 35.71 | 1.7 | | 20 | 14(-0.5) | 50 | [4] | [19] | [17] | 70 | 33 | UT | 1.5 | OpenLong | | (2) | 10 | 27 | 27 | 20 | 1.7,77 | 71 | | 45 | Apr/20 | 9 | 34.14 | 34.83 | 35.47(0.06) | 35.43(0) | 35.46(0.2) | 35.57 | 1.5 | | 20 | 14(0.2) | 50 | [4] | [21] | [16] | 26 | 18 | UT | 0.8 | OpenLong? | | (4) | 15 | 29 | 15 | 20 | 0.7,58 | 71 | | | | |
| 46 | Apr/19 | 15 | 33.95 | 34.54 | 35.45(0.03) | 35.41(-0.06) | 35.39(-0.03) | 35.42 | 1.6 | | 16 | 14(-0.8) | 50 | [2] | [-0] | [0] | -11 | -50 | UT | 0.2 | OpenLong? | | (2) | -2 | -4 | 5 | 11 | -0.2,44 | 70 | | 47 | Apr/19 | 14 | 33.95 | 34.54 | 35.44(0.06) | 35.43(0.03) | 35.4(0.06) | 35.44 | 1.6 | | 16 | 15(-2.8) | 50 | [4] | [10] | [-1] | -10 | -48 | CR | 0.3 | HoldShort | | (2) | 4 | 0 | 4 | -14 | 0,40 | 70 | | 48 | Apr/19 | 13 | 33.95 | 34.54 | 35.42(0.06) | 35.43(0) | 35.38(0.11) | 35.44 | 1.6 | | 16 | 18(-2.4) | 50 | [4] | [13] | [5] | -18 | -25 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | -6 | 3 | 0.1,30 | 70 | | 49 | Apr/19 | 12 | 33.95 | 34.54 | 35.4(0.06) | 35.42(-0.06) | 35.34(-0.08) | 35.35 | 1.5 | | 16 | 20(-2.4) | 50 | [4] | [-3] | [1] | -26 | -95 | RG | 0.1 | Wait | | (4) | -6 | 4 | -9 | 8 | -0.3,32 | 70 | | 50 | Apr/19 | 11 | 33.95 | 34.54 | 35.38(0.06) | 35.44(-0.08) | 35.37(-0.14) | 35.33 | 1.5 | | 16 | 23(-2.2) | 45 | [4] | [-8] | [-11] | -23 | -111 | DR | -0.2 | OpenShort | | (4) | -10 | -27 | -8 | -8 | -0.2,32 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|