WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.9800 One month high (close): $35.9200

WMB Daily Change: -3.42% Daily StdDev 1.43% WMB EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $33.9(-3.42%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.87%(32%) Avg negative next hour return: -0.67%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	34.39	35.11	35.35(-0.39)	34.74(-0.66)	33.95(-1.22)	33.24	-1.3	9	101(14.9)	-30	[-27]	[-116]	[-18]	-108	-512	DT	-0.8	HoldShort	(-29)	-85	-22	10	-20	-2.3,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.74(hourly_sma_10 4.51%) 35.11(weak_daily_ema_10 5.63%) 35.35(hourly_sma_20 6.35%)

2	Apr/25	11	34.39	35.11	35.49(-0.36)	34.97(-0.68)	34.37(-1.18)	33.35	-1.2	9	86(18.4)	-30	[-25]	[-114]	[-44]	-120	-532	DT	-1.3	HoldShort	(-27)	-83	-84	-6	-20	-2.8,0	54
3	Apr/25	10	34.39	35.11	35.62(-0.28)	35.21(-0.59)	34.78(-1.02)	33.77	-0.7	9	68(18.3)	-30	[-20]	[-98]	[-39]	-125	-493	DT	-1.7	HoldShort	(-21)	-71	-76	-7	-20	-3,0	54
4	Apr/25	9	34.39	35.11	35.72(-0.22)	35.42(-0.51)	35.14(-0.79)	34.15	-0.3	9	50(19)	-30	[-15]	[-78]	[-83]	-138	-416	DT	-2.2	HoldShort?	(-17)	-55	-209	-17	-20	-3.5,0	54
5	Apr/22	15	34.39	35.18	35.8(-0.03)	35.6(-0.25)	35.42(-0.31)	35.23	0.9	16	31(3.3)	30	[-2]	[-28]	[-6]	-103	-208	RG	-0.7	Wait?	(-5)	-22	-6	-11	-20	-2.1,0	63

6	Apr/22	14	34.39	35.18	35.81(-0.03)	35.69(-0.25)	35.53(-0.17)	35.26	1	16	27(1.6)	15	[-2]	[-19]	[-19]	-105	-163	RG	-1.1	SmallLong	(-2)	-12	-40	-14	-20	-2.2,0	63
7	Apr/22	13	34.39	35.18	35.81(0)	35.78(-0.2)	35.59(-0.11)	35.47	1.2	16	26(-0.4)	40	[0]	[-13]	[-9]	-86	-129	DR	-0.5	HoldShort	(0)	-8	-17	-16	-6	-1.5,2	63
8	Apr/22	12	34.39	35.18	35.81(0)	35.85(-0.14)	35.63(-0.22)	35.56	1.3	16	26(-0.8)	40	[0]	[-18]	[-7]	-69	-129	DR	-0.3	OpenShort	(2)	-16	-10	-11	-20	-1.1,9	63
9	Apr/22	11	34.39	35.18	35.82(0.06)	35.9(-0.08)	35.71(-0.2)	35.61	1.4	16	27(-1.9)	50	[4]	[-14]	[-14]	-64	-176	DR	-0.4	OpenShort	(0)	-14	-21	-20	-20	-0.9,9	63
10	Apr/22	10	34.39	35.18	35.8(0.06)	35.93(-0.06)	35.78(-0.14)	35.72	1.5	16	29(-2.5)	50	[4]	[-9]	[4]	-37	-120	RG	-0.2	Wait	(4)	-10	29	-23	-20	-0.3,21	63

11	Apr/22	9	34.39	35.18	35.8(0)	35.95(-0.17)	35.83(-0.39)	35.57	1.3	16	31(-0.2)	15	[0]	[-32]	[-19]	-36	-163	DR	-0.9	OpenShort?	(4)	-28	-31	-30	-20	-0.7,32	63
12	Apr/21	15	34.29	35.05	35.78(0.06)	36.01(-0.06)	35.97(-0.28)	35.73	1.5	18	32(-0.3)	30	[4]	[-17]	[-17]	-4	-147	DR	-0.8	OpenShort?	(2)	-20	-29	-25	-20	-0.2,51	73
13	Apr/21	14	34.29	35.05	35.76(0.08)	36.03(0.03)	36.07(-0.06)	35.88	1.7	18	32(-2.2)	50	[6]	[2]	[-12]	31	-71	CR	-0.6	HoldShort	(5)	-4	-21	-17	-20	0.4,71	73
14	Apr/21	13	34.29	35.05	35.73(0.08)	36.02(0.08)	36.09(0.03)	35.99	1.8	18	34(0.1)	50	[6]	[11]	[-9]	53	-8	CR	-0.3	HoldShort	(8)	2	-15	-12	-20	0.8,83	73
15	Apr/21	12	34.29	35.05	35.7(0.06)	35.99(0.14)	36.08(0.06)	36.07	1.9	18	34(1.3)	50	[4]	[15]	[-7]	72	53	CR	-0	HoldShort	(5)	4	-17	-0	-17	1.2,92	73

16	Apr/21	11	34.29	35.05	35.68(0.08)	35.94(0.2)	36.06(0.03)	36.16	2	18	33(2)	50	[6]	[15]	[-3]	83	52	CR	0.3	OpenShort	(5)	2	-12	2	6	1.6,93	73
17	Apr/21	10	34.29	35.05	35.65(0.14)	35.87(0.25)	36.05(0.19)	36.22	2.1	18	31(3.4)	50	[10]	[30]	[16]	89	61	UT	0.6	OpenLong	(5)	14	44	-2	19	2,89	73
18	Apr/21	9	34.29	35.05	35.6(0.06)	35.78(0.14)	35.98(0.06)	35.99	1.8	18	27(0.9)	50	[4]	[15]	[0]	73	63	UT	0	OpenLong?	(5)	4	7	-14	0	1.5,85	73
19	Apr/20	15	34.14	34.83	35.58(0.06)	35.73(0.14)	35.96(0.14)	35.95	1.9	20	26(1.2)	50	[4]	[22]	[-4]	78	74	CR	-0	OpenShort?	(5)	10	-10	-9	3	1.5,90	71
20	Apr/20	14	34.14	34.83	35.56(0.06)	35.68(0.2)	35.91(0.25)	36	2	20	25(2.3)	50	[4]	[32]	[-4]	94	123	CR	0.4	OpenShort	(4)	18	-19	-2	20	1.9,96	71

21	Apr/20	13	34.14	34.83	35.54(0.06)	35.61(0.2)	35.82(0.39)	36.1	2.1	20	23(4.4)	50	[4]	[42]	[19]	115	200	UT	1.3	HoldLong	(5)	29	38	15	20	2.6,100	71
22	Apr/20	12	34.14	34.83	35.52(0.06)	35.54(0.14)	35.68(0.25)	35.9	1.9	20	19(2.2)	50	[4]	[30]	[11]	105	113	UT	1.3	HoldLong	(2)	18	14	26	20	2.2,100	71
23	Apr/20	11	34.14	34.83	35.5(0.03)	35.49(0.17)	35.59(0.23)	35.83	1.8	20	16(2.4)	50	[2]	[29]	[17]	100	119	UT	1.6	HoldLong	(2)	17	23	37	20	2.2,95	71
24	Apr/20	10	34.14	34.83	35.49(0.06)	35.43(0.06)	35.51(0.14)	35.71	1.7	20	14(-0.5)	50	[4]	[19]	[17]	70	32	UT	1.5	OpenLong	(2)	10	27	27	20	1.7,77	71
25	Apr/20	9	34.14	34.83	35.47(0.06)	35.43(0)	35.46(0.2)	35.57	1.5	20	14(0.2)	50	[4]	[21]	[16]	26	18	UT	0.8	OpenLong?	(4)	15	29	15	20	0.7,58	71

26	Apr/19	15	33.95	34.54	35.45(0.03)	35.41(-0.06)	35.39(-0.03)	35.42	1.6	16	14(-0.8)	50	[2]	[-0]	[0]	-11	-51	UT	0.2	OpenLong?	(2)	-2	-4	5	11	-0.2,44	70
27	Apr/19	14	33.95	34.54	35.44(0.06)	35.43(0.03)	35.4(0.06)	35.44	1.6	16	15(-2.8)	50	[4]	[10]	[-1]	-10	-49	CR	0.3	HoldShort	(2)	4	0	4	-14	0,40	70
28	Apr/19	13	33.95	34.54	35.42(0.06)	35.43(0)	35.38(0.11)	35.44	1.6	16	18(-2.4)	50	[4]	[13]	[5]	-18	-25	UT	0.4	OpenLong	(4)	8	17	-5	3	0.1,30	70
29	Apr/19	12	33.95	34.54	35.4(0.06)	35.42(-0.06)	35.34(-0.08)	35.35	1.5	16	20(-2.4)	50	[4]	[-3]	[1]	-26	-97	RG	0.1	Wait	(4)	-6	4	-5	8	-0.3,32	70
30	Apr/19	11	33.95	34.54	35.38(0.06)	35.44(-0.08)	35.37(-0.14)	35.33	1.5	16	23(-2.2)	50	[4]	[-9]	[-10]	-23	-113	DR	-0.2	OpenShort	(4)	-10	-27	-5	-8	-0.2,32	70

31	Apr/19	10	33.95	34.54	35.36(0.08)	35.47(-0.06)	35.42(-0.03)	35.47	1.6	16	25(-2)	50	[6]	[0]	[8]	-4	-64	UT	0.2	OpenLong	(4)	-2	25	-15	20	0.5,34	70
32	Apr/19	9	33.95	34.54	35.33(0.06)	35.49(-0.08)	35.43(-0.06)	35.34	1.5	16	27(-2)	50	[4]	[-3]	[1]	-12	-81	RG	-0.4	Wait?	(5)	-4	21	-24	-20	0,38	70
33	Apr/18	15	33.8	34.37	35.31(0.03)	35.52(-0.08)	35.45(-0.11)	35.23	1.6	16	29(-1.8)	20	[2]	[-7]	[-20]	-7	-82	DR	-0.8	OpenShort?	(2)	-8	-42	-18	-20	-0.3,51	71
34	Apr/18	14	33.8	34.37	35.3(0.09)	35.55(0.06)	35.49(-0.08)	35.45	1.8	16	31(-1.6)	50	[6]	[2]	[-14]	41	-75	CR	-0.1	HoldShort	(6)	-6	-36	3	-20	0.5,78	71
35	Apr/18	13	33.8	34.37	35.27(0.11)	35.53(0.11)	35.52(0.03)	35.64	2	16	32(0.5)	50	[8]	[12]	[4]	60	-9	UT	0.4	OpenLong	(8)	2	12	4	-6	1.3,77	71

36	Apr/18	12	33.8	34.37	35.23(0.09)	35.49(0.08)	35.51(-0.08)	35.58	2	16	32(0.4)	50	[6]	[2]	[11]	48	-15	UT	0.2	OpenLong	(6)	-6	39	-11	-6	1.2,68	71
37	Apr/18	11	33.8	34.37	35.2(0.03)	35.46(0.11)	35.54(-0.14)	35.38	1.8	16	31(0.2)	40	[2]	[-2]	[-7]	33	-18	DR	-0.6	OpenShort	(6)	-10	-4	-20	-20	0.6,68	71
38	Apr/18	10	33.8	34.37	35.19(0.06)	35.42(0.11)	35.59(0.03)	35.4	1.8	16	31(1.1)	40	[4]	[11]	[-19]	49	4	CR	-0.7	HoldShort	(2)	2	-38	-20	-20	0.8,79	71
39	Apr/18	9	33.8	34.37	35.17(0.11)	35.38(0.17)	35.58(0.11)	35.6	2	16	30(-0.3)	50	[8]	[20]	[-3]	82	33	CR	0.1	OpenShort?	(6)	8	-5	-9	3	1.6,92	71
40	Apr/14	15	33.61	34.22	35.13(0.11)	35.32(0.2)	35.54(0.2)	35.63	2	19	30(5.7)	50	[8]	[28]	[-4]	92	77	CR	0.3	OpenShort?	(10)	14	-15	-4	20	1.8,97	64

41	Apr/14	14	33.61	34.22	35.09(0.17)	35.25(0.23)	35.47(0.28)	35.71	2	19	25(1.7)	50	[12]	[36]	[12]	110	76	UT	0.9	HoldLong	(8)	20	23	7	20	2.4,100	64
42	Apr/14	13	33.61	34.22	35.03(0.14)	35.17(0.2)	35.37(0.31)	35.59	1.9	19	23(1)	50	[10]	[36]	[12]	109	94	UT	0.9	HoldLong	(12)	22	21	6	20	2.4,99	64
43	Apr/14	12	33.61	34.22	34.98(0.17)	35.1(0.11)	35.26(0.26)	35.48	1.8	19	22(-0.4)	50	[12]	[30]	[18]	104	30	UT	1	CloseLong	(10)	19	39	6	20	2.2,99	64
44	Apr/14	11	33.61	34.22	34.92(0.11)	35.06(0.14)	35.17(0.17)	35.28	1.6	19	22(-0.3)	50	[8]	[24]	[3]	89	28	UT	0.5	HoldLong	(8)	12	0	9	14	1.6,99	64
45	Apr/14	10	33.61	34.22	34.88(0.11)	35.01(0.09)	35.11(0.17)	35.28	1.6	19	23(-0.9)	50	[8]	[22]	[6]	91	38	UT	0.7	HoldLong	(10)	12	7	11	20	1.7,98	64

46	Apr/14	9	33.61	34.22	34.84(0.14)	34.98(0.09)	35.05(0.23)	35.24	1.6	19	24(-0.6)	50	[10]	[27]	[18]	85	23	UT	0.8	HoldLong?	(8)	16	39	11	20	1.6,95	64
47	Apr/13	15	33.41	34	34.79(0.14)	34.98(0)	34.97(0.09)	35.04	1.6	17	24(-4.2)	50	[10]	[12]	[4]	63	-54	UT	0.3	OpenLong?	(8)	6	6	4	14	1,88	69
48	Apr/13	14	33.41	34	34.74(0.09)	34.95(-0.03)	34.97(0)	35.01	1.6	17	28(-0.1)	50	[6]	[4]	[8]	58	-14	UT	0.2	OpenLong	(10)	0	10	19	14	0.9,85	69
49	Apr/13	13	33.41	34	34.71(0.09)	34.96(0.06)	34.94(0.06)	34.96	1.5	17	28(-0.7)	50	[6]	[12]	[3]	53	-8	UT	0.1	OpenLong	(6)	4	4	18	-11	0.9,80	69
50	Apr/13	12	33.41	34	34.68(0.12)	34.94(0.06)	34.92(0.03)	34.94	1.5	17	29(-1.8)	50	[9]	[10]	[4]	51	-49	UT	0.1	OpenLong	(6)	2	4	17	3	0.9,78	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI