WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.1200 One month high (close): $35.9200

WMB Daily Change: -0.67% Daily StdDev 1.38% WMB EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $35.68(-0.67%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	34.29	35.05	35.65(0.14)	35.87(0.25)	36.05(0.19)	36.22	2.1	18	31(3.4)	50	[10]	[30]	[16]	89	64	UT	0.6	OpenLong	(6)	14	45	-2	19	2,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.87(hourly_sma_10 -0.97%) 35.65(hourly_sma_20 -1.57%) 35.05(daily_ema_10 -3.23%) 34.29(daily_ema_20 -5.33%) Resistance Levels:

2	Apr/21	9	34.29	35.05	35.6(0.06)	35.78(0.14)	35.98(0.06)	35.99	1.8	18	27(0.9)	50	[4]	[15]	[0]	73	64	UT	0	OpenLong?	(6)	4	8	-14	0	1.5,85	73
3	Apr/20	15	34.14	34.83	35.58(0.06)	35.73(0.14)	35.96(0.14)	35.95	1.9	20	26(1.2)	50	[4]	[22]	[-5]	78	74	CR	-0	OpenShort?	(6)	10	-10	-9	3	1.5,90	71
4	Apr/20	14	34.14	34.83	35.56(0.06)	35.68(0.2)	35.91(0.25)	36	2	20	25(2.3)	50	[4]	[32]	[-4]	94	123	CR	0.4	OpenShort	(4)	18	-20	-2	20	1.9,96	71
5	Apr/20	13	34.14	34.83	35.54(0.06)	35.61(0.2)	35.82(0.39)	36.1	2.1	20	23(4.4)	50	[4]	[42]	[19]	115	199	UT	1.3	HoldLong	(6)	29	39	15	20	2.6,100	71

6	Apr/20	12	34.14	34.83	35.52(0.06)	35.54(0.14)	35.68(0.25)	35.9	1.9	20	19(2.2)	50	[4]	[30]	[12]	105	113	UT	1.3	HoldLong	(2)	18	14	26	20	2.2,100	71
7	Apr/20	11	34.14	34.83	35.5(0.03)	35.49(0.17)	35.59(0.23)	35.83	1.8	20	16(2.4)	50	[2]	[29]	[17]	100	119	UT	1.6	HoldLong	(2)	17	24	37	20	2.2,95	71
8	Apr/20	10	34.14	34.83	35.49(0.06)	35.43(0.06)	35.51(0.14)	35.71	1.7	20	14(-0.5)	50	[4]	[19]	[17]	70	33	UT	1.5	OpenLong	(2)	10	27	27	20	1.7,77	71
9	Apr/20	9	34.14	34.83	35.47(0.06)	35.43(0)	35.46(0.2)	35.57	1.5	20	14(0.2)	50	[4]	[21]	[16]	26	19	UT	0.8	OpenLong?	(4)	15	29	15	20	0.7,58	71
10	Apr/19	15	33.95	34.54	35.45(0.03)	35.41(-0.06)	35.39(-0.03)	35.42	1.6	16	14(-0.8)	50	[2]	[-0]	[0]	-11	-50	UT	0.2	OpenLong?	(2)	-2	-4	5	11	-0.2,44	70

11	Apr/19	14	33.95	34.54	35.44(0.06)	35.43(0.03)	35.4(0.06)	35.44	1.6	16	15(-2.8)	50	[4]	[10]	[-1]	-10	-47	CR	0.3	HoldShort	(2)	4	0	4	-14	0,40	70
12	Apr/19	13	33.95	34.54	35.42(0.06)	35.43(0)	35.38(0.11)	35.44	1.6	16	18(-2.4)	50	[4]	[13]	[5]	-18	-24	UT	0.4	OpenLong	(4)	8	17	-5	3	0.1,30	70
13	Apr/19	12	33.95	34.54	35.4(0.06)	35.42(-0.06)	35.34(-0.08)	35.35	1.5	16	20(-2.4)	50	[4]	[-3]	[1]	-26	-94	RG	0.1	Wait	(4)	-6	4	-5	8	-0.3,32	70
14	Apr/19	11	33.95	34.54	35.38(0.06)	35.44(-0.08)	35.37(-0.14)	35.33	1.5	16	23(-2.2)	45	[4]	[-8]	[-11]	-23	-110	DR	-0.2	OpenShort	(4)	-10	-27	-5	-8	-0.2,32	70
15	Apr/19	10	33.95	34.54	35.36(0.08)	35.47(-0.06)	35.42(-0.03)	35.47	1.6	16	25(-2)	50	[6]	[1]	[8]	-4	-61	UT	0.2	OpenLong	(4)	-2	26	-15	20	0.5,34	70

16	Apr/19	9	33.95	34.54	35.33(0.06)	35.49(-0.08)	35.43(-0.06)	35.34	1.5	16	27(-2)	50	[4]	[-3]	[1]	-12	-79	RG	-0.4	Wait?	(6)	-4	22	-24	-20	0,38	70
17	Apr/18	15	33.8	34.37	35.31(0.03)	35.52(-0.08)	35.45(-0.11)	35.23	1.6	16	29(-1.8)	20	[2]	[-7]	[-21]	-7	-80	DR	-0.8	OpenShort?	(2)	-8	-43	-18	-20	-0.3,51	71
18	Apr/18	14	33.8	34.37	35.3(0.09)	35.55(0.06)	35.49(-0.08)	35.45	1.8	16	31(-1.6)	50	[6]	[2]	[-14]	41	-72	CR	-0.1	HoldShort	(6)	-6	-37	3	-20	0.5,78	71
19	Apr/18	13	33.8	34.37	35.27(0.11)	35.53(0.11)	35.52(0.03)	35.64	2	16	32(0.5)	50	[8]	[12]	[4]	60	-6	UT	0.4	OpenLong	(8)	2	12	4	-6	1.3,77	71
20	Apr/18	12	33.8	34.37	35.23(0.09)	35.49(0.08)	35.51(-0.08)	35.58	2	16	32(0.4)	50	[6]	[3]	[11]	48	-12	UT	0.2	OpenLong	(6)	-6	40	-11	-6	1.2,68	71

21	Apr/18	11	33.8	34.37	35.2(0.03)	35.46(0.11)	35.54(-0.14)	35.38	1.8	16	31(0.2)	40	[2]	[-2]	[-7]	33	-16	DR	-0.6	OpenShort	(6)	-10	-4	-20	-20	0.6,68	71
22	Apr/18	10	33.8	34.37	35.19(0.06)	35.42(0.11)	35.59(0.03)	35.4	1.8	16	31(1.1)	40	[4]	[11]	[-19]	49	6	CR	-0.7	HoldShort	(2)	2	-39	-20	-20	0.8,79	71
23	Apr/18	9	33.8	34.37	35.17(0.11)	35.38(0.17)	35.58(0.11)	35.6	2	16	30(-0.3)	50	[8]	[20]	[-3]	82	36	CR	0.1	OpenShort?	(6)	8	-6	-9	3	1.6,92	71
24	Apr/14	15	33.61	34.22	35.13(0.11)	35.32(0.2)	35.54(0.2)	35.63	2	19	30(5.7)	50	[8]	[28]	[-4]	92	79	CR	0.3	OpenShort?	(10)	14	-15	-4	20	1.8,97	64
25	Apr/14	14	33.61	34.22	35.09(0.17)	35.25(0.23)	35.47(0.28)	35.71	2	19	25(1.7)	50	[12]	[36]	[12]	110	79	UT	0.9	HoldLong	(8)	20	24	7	20	2.4,100	64

26	Apr/14	13	33.61	34.22	35.03(0.14)	35.17(0.2)	35.37(0.31)	35.59	1.9	19	23(1)	50	[10]	[36]	[12]	109	96	UT	0.9	HoldLong	(12)	22	22	6	20	2.4,99	64
27	Apr/14	12	33.61	34.22	34.98(0.17)	35.1(0.11)	35.26(0.26)	35.48	1.8	19	22(-0.4)	50	[12]	[30]	[18]	104	33	UT	1	CloseLong	(10)	19	40	6	20	2.2,99	64
28	Apr/14	11	33.61	34.22	34.92(0.11)	35.06(0.14)	35.17(0.17)	35.28	1.6	19	22(-0.3)	50	[8]	[24]	[3]	89	30	UT	0.5	HoldLong	(8)	12	0	9	14	1.6,99	64
29	Apr/14	10	33.61	34.22	34.88(0.11)	35.01(0.09)	35.11(0.17)	35.28	1.6	19	23(-0.9)	50	[8]	[22]	[7]	91	40	UT	0.7	HoldLong	(10)	12	8	11	20	1.7,98	64
30	Apr/14	9	33.61	34.22	34.84(0.14)	34.98(0.09)	35.05(0.23)	35.24	1.6	19	24(-0.6)	50	[10]	[27]	[18]	85	26	UT	0.8	HoldLong?	(8)	16	40	11	20	1.6,95	64

31	Apr/13	15	33.41	34	34.79(0.14)	34.98(0)	34.97(0.09)	35.04	1.6	17	24(-4.2)	50	[10]	[13]	[4]	63	-50	UT	0.3	OpenLong?	(8)	6	6	4	14	1,88	69
32	Apr/13	14	33.41	34	34.74(0.09)	34.95(-0.03)	34.97(0)	35.01	1.6	17	28(-0.1)	50	[6]	[4]	[5]	58	-12	UT	0.2	OpenLong	(10)	0	10	1	14	0.9,85	69
33	Apr/13	13	33.41	34	34.71(0.09)	34.96(0.06)	34.94(0.06)	34.96	1.5	17	28(-0.7)	50	[6]	[12]	[0]	53	-6	UT	0.1	OpenLong	(6)	4	4	-1	-11	0.9,80	69
34	Apr/13	12	33.41	34	34.68(0.12)	34.94(0.06)	34.92(0.03)	34.94	1.5	17	29(-1.8)	50	[9]	[10]	[0]	51	-46	UT	0.1	OpenLong	(6)	2	4	-7	3	0.9,78	69
35	Apr/13	11	33.41	34	34.64(0.12)	34.92(0.09)	34.91(-0.03)	34.92	1.5	17	31(-1.1)	50	[9]	[7]	[-0]	55	-50	UT	0	OpenLong	(10)	-2	8	-1	-20	0.9,82	69

36	Apr/13	10	33.41	34	34.6(0.12)	34.89(0.09)	34.92(-0.14)	34.88	1.4	17	32(-1.1)	50	[9]	[-1]	[-12]	55	-79	DR	-0.1	OpenShort	(8)	-10	-28	-6	-20	0.9,82	69
37	Apr/13	9	33.41	34	34.56(0.14)	34.86(0.2)	34.92(0)	35.02	1.6	17	33(-0.3)	50	[10]	[13]	[11]	71	-13	UT	0.1	OpenLong?	(8)	0	34	-3	3	1.4,86	69
38	Apr/12	15	33.22	33.85	34.51(0.15)	34.79(0.12)	34.97(0.06)	34.85	1.6	18	33(-0.4)	50	[11]	[15]	[-7]	59	-37	CR	-0.3	HoldShort?	(10)	4	-14	-11	-6	1,84	69
39	Apr/12	14	33.22	33.85	34.46(0.17)	34.75(0.14)	34.95(0.03)	34.92	1.6	18	34(-2.7)	50	[12]	[14]	[-3]	74	-36	CR	-0.1	HoldShort	(11)	2	-6	-7	0	1.3,91	69
40	Apr/12	13	33.22	33.85	34.4(0.23)	34.7(0.17)	34.94(0.23)	34.95	1.6	18	37(-3.2)	50	[16]	[30]	[-7]	81	-16	CR	0	OpenShort	(14)	16	-22	0	3	1.4,96	69

41	Apr/12	12	33.22	33.85	34.32(0.29)	34.64(0.32)	34.86(0.32)	35.06	1.8	18	40(-3.8)	50	[21]	[43]	[2]	92	5	UT	0.5	HoldLong	(18)	23	-2	1	20	1.8,97	69
42	Apr/12	11	33.22	33.85	34.22(0.29)	34.53(0.17)	34.75(0.4)	35.07	1.8	18	44(-3)	50	[21]	[43]	[27]	95	55	UT	0.7	HoldLong	(20)	29	62	6	20	1.9,97	69
43	Apr/12	10	33.22	33.85	34.12(0.24)	34.47(0.12)	34.61(0.12)	34.76	1.5	18	47(-3.1)	50	[17]	[21]	[-2]	80	-24	CR	0.3	OpenShort	(18)	9	-14	1	20	1.3,97	69
44	Apr/12	9	33.22	33.85	34.04(0.24)	34.43(0.23)	34.57(0.29)	34.83	1.5	18	50(0.8)	50	[17]	[37]	[23]	88	60	UT	0.5	HoldLong?	(20)	21	57	5	20	1.5,100	69
45	Apr/11	15	33.04	33.71	33.96(0.21)	34.35(0.15)	34.47(0.17)	34.55	1.4	16	49(0.7)	50	[15]	[24]	[3]	78	-2	UT	0.2	HoldLong?	(15)	12	6	-1	12	1.2,98	71

46	Apr/11	14	33.04	33.71	33.89(0.15)	34.3(0.09)	34.41(0.26)	34.52	1.4	16	48(0.8)	50	[11]	[27]	[11]	78	103	UT	0.2	HoldLong	(13)	19	24	2	20	1.2,98	71
47	Apr/11	13	33.04	33.71	33.84(0.18)	34.27(0.12)	34.32(-0.03)	34.4	1.3	16	47(0.3)	50	[13]	[8]	[-6]	74	-22	CR	0.2	HoldShort	(11)	-2	-18	0	-3	1.1,96	71
48	Apr/11	12	33.04	33.71	33.78(0.15)	34.23(0.18)	34.33(0.15)	34.49	1.4	16	47(2.3)	50	[11]	[23]	[13]	81	96	UT	0.3	OpenLong	(13)	11	22	27	17	1.4,96	71
49	Apr/11	11	33.04	33.71	33.73(0.15)	34.17(0.21)	34.28(0.15)	34.38	1.3	16	45(1.9)	50	[11]	[24]	[8]	72	76	UT	0.2	OpenLong	(11)	11	16	24	-12	1.4,87	71
50	Apr/11	10	33.04	33.71	33.68(0.12)	34.1(0.26)	34.23(0.09)	34.3	1.2	16	43(1.8)	50	[9]	[21]	[22]	73	80	UT	0.2	OpenLong	(11)	6	55	24	-6	1.4,88	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI