WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.5100 One month high (close): $33.4700

WMB Daily Change: -0.03% Daily StdDev 1.32% WMB EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $32.49(-0.03%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	31.25	32.42	32.76(-0.15)	32.41(-0.06)	32.37(0.19)	32.55	0.9	25	32(-2.2)	30	[-11]	[14]	[15]	-38	154	UR	0.4	SmallShort?	(-13)	14	26	15	20	-0.5,25	78
Daily Trend: % Up Forces: Down Forces: 32.41(hourly_sma_10 -0.43%) Support Levels: 32.42(daily_ema_10 -0.4%) 31.25(daily_ema_20 -3.99%) Resistance Levels: 32.76(weak_hourly_sma_20 0.65%)

2	Mar/10	14	31.25	32.42	32.81(-0.12)	32.43(-0.15)	32.31(0.09)	32.43	0.9	25	34(-0.4)	30	[-9]	[3]	[11]	-58	34	UR	0.3	SmallShort	(-13)	7	20	10	20	-0.8,12	78
3	Mar/10	13	31.25	32.42	32.85(-0.15)	32.48(-0.22)	32.28(-0.19)	32.34	0.8	25	35(0.7)	5	[-11]	[-21]	[7]	-73	-48	RG	0.1	Wait	(-11)	-14	15	4	16	-1.1,5	78
4	Mar/10	12	31.25	32.42	32.9(-0.15)	32.55(-0.06)	32.34(-0.12)	32.27	0.7	25	34(1.2)	-5	[-11]	[-10]	[-2]	-83	-60	RG	-0.2	Wait	(-11)	-9	4	4	-20	-1.4,2	78
5	Mar/10	11	31.25	32.42	32.95(-0.12)	32.57(-0.28)	32.38(-0.18)	32.25	0.7	25	33(2.1)	-15	[-9]	[-22]	[-4]	-89	-129	DT	-0.3	OpenShort	(-13)	-14	-8	-5	-9	-1.6,1	78

6	Mar/10	10	31.25	32.42	32.99(-0.21)	32.66(-0.24)	32.44(-0.34)	32.29	0.8	25	31(0.7)	-20	[-16]	[-35]	[2]	-86	-74	DP	-0.4	OpenShort	(-8)	-26	11	0	-20	-1.7,7	78
7	Mar/10	9	31.25	32.42	33.06(-0.27)	32.74(-0.27)	32.55(-0.43)	32.24	0.7	25	30(-1.2)	-25	[-21]	[-44]	[-36]	-94	-73	DT	-0.8	HoldShort?	(-15)	-33	-90	-7	-20	-2,6	78
8	Mar/9	15	31.15	32.19	33.15(-0.12)	32.83(-0.12)	32.69(-0.18)	32.66	1.1	24	31(-0.3)	25	[-9]	[-16]	[15]	-73	-68	RG	-0.1	Wait?	(-17)	-14	48	-6	0	-1.2,7	73
9	Mar/9	14	31.15	32.19	33.19(-0.18)	32.87(-0.42)	32.75(-0.09)	32.44	1	24	31(3.1)	-20	[-14]	[-22]	[-13]	-86	-60	DT	-0.7	OpenShort	(-13)	-7	-34	-10	-3	-1.8,9	73
10	Mar/9	13	31.15	32.19	33.25(-0.12)	33.01(-0.3)	32.78(-0.3)	32.6	1.1	24	28(2.1)	-35	[-9]	[-32]	[-18]	-72	-151	DT	-0.5	OpenShort	(-8)	-23	-43	-4	-20	-1.7,21	73

11	Mar/9	12	31.15	32.19	33.29(-0.03)	33.11(-0.21)	32.88(-0.15)	32.8	1.2	24	26(1)	20	[-2]	[-16]	[-8]	-56	-159	RG	-0.2	Wait	(-6)	-11	-30	16	-6	-1.4,29	73
12	Mar/9	11	31.15	32.19	33.29(0)	33.18(-0.15)	32.93(-0.09)	32.94	1.3	24	25(0.2)	50	[0]	[-8]	[-6]	-57	-134	DR	0	OpenShort	(-2)	-7	-13	3	-20	-1.1,21	73
13	Mar/9	10	31.15	32.19	33.29(0)	33.23(-0.06)	32.96(-0.09)	33	1.4	24	25(-0.6)	50	[0]	[-5]	[31]	-59	-114	RG	0.1	Wait	(0)	-7	99	1	-20	-0.9,14	73
14	Mar/9	9	31.15	32.19	33.3(-0.09)	33.25(-0.21)	32.99(-0.75)	32.54	1	24	26(3.6)	-10	[-7]	[-62]	[-53]	-104	-336	DT	-1.3	HoldShort?	(-4)	-57	-120	-22	-20	-2.2,1	73
15	Mar/8	15	31.04	31.97	33.33(0.06)	33.25(0)	33.24(-0.3)	33.11	1.6	22	22(-1.9)	50	[5]	[-16]	[-5]	-67	-216	DR	-0.4	OpenShort?	(0)	-23	4	-17	-20	-0.7,1	77

16	Mar/8	14	31.04	31.97	33.31(0.06)	33.32(-0.18)	33.34(-0.3)	33.09	1.6	22	24(-1.7)	40	[4]	[-21]	[-8]	-62	-207	DR	-0.8	OpenShort	(4)	-21	-2	-35	-18	-0.7,6	77
17	Mar/8	13	31.04	31.97	33.29(0.03)	33.38(-0.33)	33.44(-0.18)	33.1	1.6	22	26(-0.9)	35	[2]	[-18]	[-8]	-37	-136	DR	-1	OpenShort	(4)	-13	-17	-23	18	-0.6,28	77
18	Mar/8	12	31.04	31.97	33.28(0.06)	33.49(-0.06)	33.44(0)	33.18	1.6	22	26(-1.1)	20	[4]	[5]	[-43]	-15	-92	CR	-0.9	HoldShort	(2)	0	-114	-12	-20	-0.3,43	77
19	Mar/8	11	31.04	31.97	33.26(0.15)	33.51(0.06)	33.5(0.27)	33.73	2.1	22	28(-0.4)	50	[11]	[30]	[11]	43	57	UT	0.6	OpenLong	(11)	19	21	13	20	1.3,60	77
20	Mar/8	10	31.04	31.97	33.21(0.15)	33.49(0.09)	33.41(0.33)	33.63	2	22	28(-0.2)	50	[11]	[35]	[8]	31	61	UT	0.6	OpenLong	(11)	23	15	12	9	1.1,53	77

21	Mar/8	9	31.04	31.97	33.16(0.12)	33.46(0.12)	33.3(-0.06)	33.56	1.9	22	28(0.1)	50	[9]	[8]	[15]	22	-17	UT	0.7	OpenLong?	(11)	-4	44	5	-3	1.1,44	77
22	Mar/7	15	30.92	31.65	33.12(0.12)	33.42(0.12)	33.32(-0.45)	33.35	2	22	28(-2.7)	50	[9]	[-18]	[4]	3	-166	RG	0.1	Wait?	(6)	-32	25	-5	-20	0.6,38	79
23	Mar/7	14	30.92	31.65	33.08(0.06)	33.38(0.09)	33.47(-0.18)	33.23	1.9	22	31(-0.3)	50	[4]	[-1]	[-9]	-6	-57	DR	-0.6	OpenShort	(6)	-13	-4	-27	-20	0.4,34	79
24	Mar/7	13	30.92	31.65	33.06(0.06)	33.35(0.06)	33.53(-0.12)	33.25	1.9	22	31(0)	50	[4]	[2]	[-1]	7	-33	CR	-0.7	HoldShort	(6)	-9	27	-40	-20	0.5,44	79
25	Mar/7	12	30.92	31.65	33.04(0.03)	33.33(0.06)	33.57(-0.18)	33.12	1.8	22	31(-0.7)	10	[2]	[-3]	[-45]	19	-57	DR	-1.2	OpenShort	(2)	-13	-106	-28	-20	0.2,64	79

26	Mar/7	11	30.92	31.65	33.03(0.15)	33.31(0.3)	33.63(0.33)	33.63	2.2	22	32(2.2)	50	[11]	[45]	[-35]	76	110	CR	0	OpenShort	(8)	24	-102	-10	9	1.5,88	79
27	Mar/7	10	30.92	31.65	32.98(0.24)	33.21(0.36)	33.52(0.66)	34.13	2.6	22	30(6.2)	50	[17]	[72]	[53]	128	273	UT	1.7	HoldLong	(17)	48	127	9	20	3.1,100	79
28	Mar/7	9	30.92	31.65	32.9(0.21)	33.09(0.24)	33.3(0.36)	33.52	2.1	22	23(0.9)	50	[15]	[46]	[12]	103	67	UT	0.8	CloseLong?	(13)	26	17	10	20	2.1,100	79
29	Mar/4	15	30.77	31.26	32.83(0.21)	33.01(0.24)	33.18(0.27)	33.44	2.4	20	22(-3.8)	50	[15]	[40]	[10]	105	43	UT	0.9	CloseLong?	(13)	19	13	14	20	2.2,100	70
30	Mar/4	14	30.77	31.26	32.76(0.28)	32.93(0.18)	33.09(0.33)	33.38	2.4	20	26(-5.8)	50	[20]	[43]	[24]	100	-14	UT	1	CloseLong	(15)	24	52	12	20	2.2,95	70

31	Mar/4	13	30.77	31.26	32.67(0.25)	32.87(0.15)	32.98(0.24)	33.13	2.2	20	32(-6.2)	50	[18]	[35]	[14]	74	-57	UT	0.4	OpenLong	(18)	17	34	-0	20	1.3,91	70
32	Mar/4	12	30.77	31.26	32.59(0.22)	32.82(0.09)	32.9(0.09)	32.97	2	20	38(-5.5)	50	[16]	[21]	[0]	64	-85	UT	0.2	OpenLong	(18)	7	2	0	-6	0.9,91	70
33	Mar/4	11	30.77	31.26	32.52(0.25)	32.79(0.06)	32.87(0.09)	32.96	2	20	44(-3.6)	50	[18]	[21]	[-2]	65	-96	CR	0.2	HoldShort	(18)	7	-17	1	20	0.9,92	70
34	Mar/4	10	30.77	31.26	32.44(0.22)	32.77(0.06)	32.84(0.21)	33.04	2.1	20	47(-0.4)	50	[16]	[29]	[20]	75	7	UT	0.4	HoldLong	(18)	15	49	2	20	1.2,95	70
35	Mar/4	9	30.77	31.26	32.37(0.12)	32.77(0)	32.77(0.06)	32.81	1.9	20	48(-0.2)	50	[9]	[14]	[5]	64	31	UT	0.1	OpenLong?	(13)	4	17	-1	0	0.8,94	70

36	Mar/3	15	30.59	30.87	32.33(0.12)	32.75(-0.03)	32.77(0)	32.73	2.4	13	48(-10.6)	50	[9]	[7]	[-7]	63	-4	CR	-0	HoldShort?	(8)	0	-21	-1	-3	0.8,93	71
37	Mar/3	14	30.59	30.87	32.29(0.28)	32.76(0.15)	32.75(0.15)	32.83	2.5	13	59(-4.8)	50	[20]	[27]	[3]	70	-82	UT	0.2	OpenLong	(11)	11	10	1	-3	1,95	71
38	Mar/3	13	30.59	30.87	32.2(0.31)	32.71(0.18)	32.7(-0.03)	32.78	2.5	13	63(-6.6)	50	[23]	[16]	[3]	67	-150	UT	0.1	OpenLong	(20)	-2	17	-1	-20	1,92	71
39	Mar/3	12	30.59	30.87	32.1(0.28)	32.65(0.18)	32.71(-0.09)	32.7	2.4	13	70(-4.4)	50	[20]	[11]	[-2]	66	-123	CR	-0	HoldShort	(22)	-7	-2	-2	-15	1,91	71
40	Mar/3	11	30.59	30.87	32.01(0.28)	32.59(0.34)	32.74(-0.06)	32.71	2.4	13	74(-2.2)	50	[20]	[19]	[-7]	66	-86	CR	-0	HoldShort	(22)	-4	-4	-7	-20	1.1,88	71

41	Mar/3	10	30.59	30.87	31.92(0.28)	32.48(0.37)	32.74(0)	32.73	2.4	13	77(-0.7)	50	[20]	[24]	[7]	70	-40	UT	-0	OpenLong	(20)	0	32	-8	-20	1.2,90	71
42	Mar/3	9	30.59	30.87	31.83(0.32)	32.36(0.37)	32.76(0.12)	32.58	2.2	13	77(-2.7)	50	[23]	[34]	[-19]	71	-60	CR	-0.3	HoldShort?	(20)	9	-49	-9	-18	1.1,93	71
43	Mar/2	15	30.47	30.58	31.73(0.35)	32.24(0.4)	32.72(0.37)	32.81	3.2	10	80(-17.9)	50	[25]	[54]	[-2]	87	73	CR	0.1	OpenShort?	(25)	27	-8	-5	20	1.5,99	66
44	Mar/2	14	30.47	30.58	31.62(0.35)	32.11(0.34)	32.6(0.46)	32.85	3.3	10	98(3.2)	50	[25]	[58]	[10]	93	145	UT	0.4	OpenLong	(27)	33	8	-2	20	1.7,100	66
45	Mar/2	13	30.47	30.58	31.51(0.35)	32(0.31)	32.45(0.75)	32.81	3.2	10	95(6)	50	[25]	[78]	[14]	98	241	UT	0.5	OpenLong	(27)	54	13	4	20	1.9,100	66

46	Mar/2	12	30.47	30.58	31.4(0.35)	31.9(0.25)	32.21(0.81)	32.75	3.1	10	89(8.3)	50	[25]	[80]	[39]	103	277	UT	0.8	HoldLong	(25)	59	80	8	20	2.1,100	66
47	Mar/2	11	30.47	30.58	31.29(0.29)	31.82(0.41)	31.95(0.57)	32.38	2.6	10	80(4.7)	50	[21]	[67]	[16]	98	197	UT	0.7	OpenLong	(22)	41	35	16	20	1.9,100	66
48	Mar/2	10	30.47	30.58	31.2(0.26)	31.69(0.44)	31.77(0.51)	32.22	2.4	10	76(5.8)	50	[19]	[64]	[17]	87	193	UT	0.8	OpenLong	(18)	37	31	29	20	1.8,92	66
49	Mar/2	9	30.47	30.58	31.12(0.26)	31.55(0.38)	31.61(0.22)	32.08	2.2	10	70(4.4)	50	[19]	[40]	[42]	80	98	UT	0.9	OpenLong?	(18)	16	104	27	20	1.9,82	66
50	Mar/1	15	30.35	30.28	31.04(0.19)	31.43(0.22)	31.54(-0.16)	31.61	2.4	5	65(-26.3)	50	[14]	[3]	[11]	51	-59	UT	0.1	OpenLong?	(13)	-12	27	17	-13	1.2,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI