|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.2700 One month high (close): $30.7100
WMB Daily Change: 1.89% Daily StdDev 1.42% WMB EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $30.71(1.89%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 29.81 | 30.45 | 30.45(0.07) | 30.44(0.07) | 30.36(0.13) | 30.59 | 1 | | 15 | 19(0.2) | 50 | [5] | [15] | [14] | 24 | 13 | UT | 1.6 | OpenLong | | (2) | 9 | 21 | 33 | 20 | 1,49 | 80 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.45(daily_ema_10 -0.46%) 30.45(hourly_sma_20 -0.46%) 30.44(hourly_sma_10 -0.49%) 29.81(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 29.81 | 30.45 | 30.45(0) | 30.42(0.07) | 30.32(-0.07) | 30.5 | 0.9 | | 15 | 19(0) | 50 | [0] | [-0] | [28] | -16 | 3 | UR | 1.3 | SmallShort? | | (2) | -5 | 79 | 9 | 7 | 0.5,22 | 80 | | 3 | Feb/10 | 15 | 29.72 | 30.35 | 30.43(-0.07) | 30.4(-0.07) | 30.34(-0.26) | 30.16 | 0.6 | | 13 | 19(1.5) | -5 | [-5] | [-20] | [-15] | -96 | -86 | RG | -1.3 | SmallLong? | | (-2) | -18 | -21 | -29 | -20 | -1.9,2 | 68 | | 4 | Feb/10 | 14 | 29.72 | 30.35 | 30.45(-0.1) | 30.42(-0.13) | 30.42(-0.29) | 30.25 | 0.7 | | 13 | 17(-3.6) | -15 | [-7] | [-25] | [-13] | -76 | -43 | DT | -1.3 | HoldShort | | (-5) | -20 | -18 | -33 | -13 | -1.6,14 | 68 | | 5 | Feb/10 | 13 | 29.72 | 30.35 | 30.48(-0.1) | 30.46(-0.1) | 30.42(0) | 30.33 | 0.8 | | 13 | 21(-2.3) | 5 | [-7] | [-4] | [-12] | -42 | 49 | RG | -1.2 | SmallLong | | (-7) | 0 | -23 | -19 | -10 | -1,33 | 68 | | | | |
| 6 | Feb/10 | 12 | 29.72 | 30.35 | 30.51(-0.07) | 30.49(-0.07) | 30.42(0) | 30.43 | 1 | | 13 | 23(-1.9) | 10 | [-5] | [-2] | [-7] | -8 | 40 | RG | -0.5 | Wait | | (-5) | 0 | -20 | -5 | 10 | -0.5,55 | 68 | | 7 | Feb/10 | 11 | 29.72 | 30.35 | 30.53(-0.03) | 30.51(0.03) | 30.51(0.13) | 30.52 | 1.1 | | 13 | 25(-1.3) | 50 | [-2] | [11] | [-0] | 24 | 63 | RG | 0.1 | Wait | | (-5) | 9 | -11 | 28 | -13 | -0.1,76 | 68 | | 8 | Feb/10 | 10 | 29.72 | 30.35 | 30.54(-0.03) | 30.5(0.07) | 30.47(0.16) | 30.57 | 1.1 | | 13 | 26(-0.9) | 45 | [-2] | [15] | [-4] | 15 | 80 | RG | 0.5 | Wait | | (-2) | 11 | -25 | 25 | 7 | 0.2,60 | 68 | | 9 | Feb/10 | 9 | 29.72 | 30.35 | 30.54(0) | 30.48(0.07) | 30.42(0.03) | 30.68 | 1.3 | | 13 | 27(-0.1) | 50 | [0] | [6] | [31] | 8 | 47 | UR | 1.3 | SmallShort? | | (-2) | 2 | 73 | 25 | 20 | 0.6,43 | 68 | | 10 | Feb/9 | 15 | 29.67 | 30.28 | 30.55(-0.07) | 30.48(0) | 30.41(-0.2) | 30.36 | 0.9 | | 14 | 27(0.7) | 15 | [-5] | [-12] | [-7] | -61 | -40 | RG | -0.2 | Wait? | | (-2) | -14 | -11 | -7 | -20 | -0.9,12 | 72 | | | | |
| 11 | Feb/9 | 14 | 29.67 | 30.28 | 30.57(-0.03) | 30.46(0.03) | 30.47(-0.16) | 30.41 | 1 | | 14 | 27(-0.1) | 50 | [-2] | [-8] | [4] | -61 | -60 | RG | -0.3 | Wait | | (-2) | -11 | 25 | -21 | -13 | -0.8,9 | 72 | | 12 | Feb/9 | 13 | 29.67 | 30.28 | 30.58(-0.07) | 30.45(-0.03) | 30.52(-0.07) | 30.3 | 0.9 | | 14 | 27(1.5) | 15 | [-5] | [-5] | [-12] | -67 | -37 | RG | -1.1 | SmallLong | | (-7) | -5 | -21 | -21 | -20 | -1.4,18 | 72 | | 13 | Feb/9 | 12 | 29.67 | 30.28 | 30.6(-0.03) | 30.46(-0.03) | 30.52(0) | 30.39 | 1 | | 14 | 25(0.8) | 20 | [-2] | [1] | [-17] | -41 | -40 | RG | -0.8 | SmallLong | | (-2) | 0 | -45 | -9 | -3 | -1.1,37 | 72 | | 14 | Feb/9 | 11 | 29.67 | 30.28 | 30.6(0) | 30.47(-0.13) | 30.54(0.1) | 30.59 | 1.2 | | 14 | 24(-0.1) | 50 | [0] | [5] | [2] | 1 | 14 | UR | 0.3 | SmallShort | | (0) | 7 | -16 | 24 | 20 | -0.1,53 | 72 | | 15 | Feb/9 | 10 | 29.67 | 30.28 | 30.61(0.03) | 30.51(-0.03) | 30.51(0.23) | 30.66 | 1.3 | | 14 | 24(-0.3) | 50 | [2] | [18] | [7] | -3 | 47 | UT | 0.8 | OpenLong | | (2) | 16 | -2 | 22 | 20 | 0.3,40 | 72 | | | | |
| 16 | Feb/9 | 9 | 29.67 | 30.28 | 30.61(0) | 30.52(-0.07) | 30.44(0.2) | 30.67 | 1.4 | | 14 | 25(-0.1) | 50 | [0] | [14] | [29] | -14 | 70 | UR | 1.3 | SmallShort? | | (2) | 14 | 71 | 17 | 20 | 0.4,26 | 72 | | 17 | Feb/8 | 15 | 29.59 | 30.17 | 30.6(-0.03) | 30.54(-0.16) | 30.38(-0.03) | 30.36 | 1.1 | | 15 | 25(1) | 40 | [-2] | [-5] | [-3] | -70 | -57 | RG | -0.1 | Wait? | | (-5) | -2 | -11 | 4 | 3 | -1.3,13 | 66 | | 18 | Feb/8 | 14 | 29.59 | 30.17 | 30.61(0.03) | 30.59(-0.1) | 30.39(-0.03) | 30.41 | 1.1 | | 15 | 24(-1.4) | 50 | [2] | [-2] | [-2] | -68 | -107 | DR | 0.1 | OpenShort | | (-2) | -2 | -5 | 3 | -13 | -1.2,12 | 66 | | 19 | Feb/8 | 13 | 29.59 | 30.17 | 30.61(0) | 30.62(-0.1) | 30.4(-0.33) | 30.43 | 1.2 | | 15 | 25(-0.6) | 50 | [0] | [-23] | [2] | -66 | -142 | RG | 0.2 | Wait | | (0) | -23 | 18 | -10 | -20 | -0.9,7 | 66 | | 20 | Feb/8 | 12 | 29.59 | 30.17 | 30.6(0.03) | 30.65(-0.07) | 30.5(-0.33) | 30.35 | 1 | | 15 | 26(-2) | 45 | [2] | [-21] | [-9] | -82 | -191 | DR | -0.8 | HoldShort | | (0) | -23 | 5 | -33 | -20 | -1.3,1 | 66 | | | | |
| 21 | Feb/8 | 11 | 29.59 | 30.17 | 30.6(0) | 30.67(-0.16) | 30.6(-0.36) | 30.33 | 1 | | 15 | 28(-0.1) | 15 | [0] | [-27] | [-18] | -77 | -170 | DR | -1.3 | HoldShort | | (2) | -25 | -14 | -55 | -20 | -1.3,6 | 66 | | 22 | Feb/8 | 10 | 29.59 | 30.17 | 30.6(0) | 30.72(-0.1) | 30.71(-0.32) | 30.39 | 1.1 | | 15 | 28(-0.4) | 15 | [0] | [-22] | [-22] | -36 | -150 | DR | -1.6 | OpenShort | | (2) | -22 | -34 | -42 | -20 | -1,39 | 66 | | 23 | Feb/8 | 9 | 29.59 | 30.17 | 30.59(0.03) | 30.72(0) | 30.81(-0.13) | 30.54 | 1.3 | | 15 | 28(-1.2) | 10 | [2] | [-5] | [-37] | 17 | -83 | DR | -1.3 | OpenShort? | | (2) | -9 | -84 | -24 | -20 | -0.2,72 | 66 | | 24 | Feb/7 | 15 | 29.47 | 30.03 | 30.58(0.1) | 30.75(0.13) | 30.85(0.19) | 30.91 | 1.8 | | 17 | 30(3.6) | 50 | [7] | [25] | [4] | 88 | 58 | UT | 0.3 | OpenLong? | | (7) | 13 | 9 | 2 | 13 | 1.5,100 | 60 | | 25 | Feb/7 | 14 | 29.47 | 30.03 | 30.55(0.03) | 30.71(0.13) | 30.79(0.16) | 30.87 | 1.8 | | 17 | 26(1.5) | 50 | [2] | [21] | [3] | 89 | 110 | UT | 0.4 | OpenLong | | (5) | 11 | 4 | 3 | 13 | 1.6,99 | 60 | | | | |
| 26 | Feb/7 | 13 | 29.47 | 30.03 | 30.54(0.03) | 30.67(0.07) | 30.74(0.07) | 30.85 | 1.8 | | 17 | 24(1.7) | 50 | [2] | [13] | [9] | 89 | 87 | UT | 0.6 | OpenLong | | (2) | 5 | 11 | 8 | 20 | 1.6,99 | 60 | | 27 | Feb/7 | 12 | 29.47 | 30.03 | 30.53(0.07) | 30.65(0.07) | 30.72(0.1) | 30.8 | 1.7 | | 17 | 23(1.4) | 50 | [5] | [16] | [1] | 82 | 44 | UT | 0.5 | OpenLong | | (2) | 7 | -2 | 8 | 3 | 1.5,94 | 60 | | 28 | Feb/7 | 11 | 29.47 | 30.03 | 30.51(0.07) | 30.63(0.16) | 30.69(0.16) | 30.81 | 1.7 | | 17 | 21(1.8) | 50 | [5] | [23] | [13] | 81 | 70 | UT | 0.7 | OpenLong | | (5) | 11 | 34 | -1 | 16 | 1.8,86 | 60 | | 29 | Feb/7 | 10 | 29.47 | 30.03 | 30.49(0.03) | 30.58(0.1) | 30.64(0.1) | 30.66 | 1.5 | | 17 | 20(0.3) | 50 | [2] | [16] | [4] | 64 | 54 | UT | 0.1 | OpenLong | | (2) | 7 | 14 | -1 | -7 | 1.1,86 | 60 | | 30 | Feb/7 | 9 | 29.47 | 30.03 | 30.48(0.03) | 30.55(0.13) | 30.61(0.07) | 30.6 | 1.4 | | 17 | 19(-0.6) | 50 | [2] | [15] | [-12] | 59 | 27 | CR | -0.1 | HoldShort? | | (2) | 5 | -32 | 6 | -20 | 0.8,89 | 60 | | | | |
| 31 | Feb/4 | 15 | 29.34 | 29.79 | 30.47(0.07) | 30.51(0.13) | 30.59(0.03) | 30.74 | 1.8 | | 15 | 20(1.9) | 50 | [5] | [12] | [10] | 84 | 27 | UT | 1 | OpenLong? | | (7) | 2 | 18 | 13 | 16 | 1.8,89 | 62 | | 32 | Feb/4 | 14 | 29.34 | 29.79 | 30.45(0.03) | 30.47(0.13) | 30.58(0.03) | 30.66 | 1.7 | | 15 | 18(0.8) | 50 | [2] | [11] | [10] | 67 | 47 | UT | 0.6 | OpenLong | | (2) | 2 | 20 | 8 | 20 | 1.5,79 | 62 | | 33 | Feb/4 | 13 | 29.34 | 29.79 | 30.45(0) | 30.43(0.07) | 30.57(0.13) | 30.57 | 1.6 | | 15 | 17(0.2) | 50 | [0] | [16] | [1] | 41 | 73 | UR | 0 | SmallShort | | (0) | 9 | 7 | -11 | 10 | 1,66 | 62 | | 34 | Feb/4 | 12 | 29.34 | 29.79 | 30.44(0.07) | 30.41(0.03) | 30.53(0.16) | 30.54 | 1.5 | | 15 | 17(-0.2) | 50 | [5] | [18] | [8] | 44 | 0 | UT | 0.1 | OpenLong | | (2) | 11 | 18 | -1 | 20 | 0.8,74 | 62 | | 35 | Feb/4 | 11 | 29.34 | 29.79 | 30.42(0.03) | 30.4(-0.07) | 30.48(0.13) | 30.46 | 1.4 | | 15 | 17(-2.4) | 50 | [2] | [11] | [-11] | 42 | 13 | CR | -0.1 | HoldShort | | (2) | 9 | -55 | 28 | 20 | 0.3,84 | 62 | | | | |
| 36 | Feb/4 | 10 | 29.34 | 29.79 | 30.41(0.07) | 30.42(0.03) | 30.44(0.26) | 30.7 | 1.7 | | 15 | 20(1.9) | 50 | [5] | [25] | [16] | 74 | 94 | UT | 1.7 | OpenLong | | (5) | 18 | 16 | 37 | 20 | 1.9,76 | 62 | | 37 | Feb/4 | 9 | 29.34 | 29.79 | 30.39(0.07) | 30.41(0.07) | 30.36(0.23) | 30.63 | 1.7 | | 15 | 18(2.1) | 50 | [5] | [24] | [33] | 47 | 67 | UT | 2 | OpenLong? | | (5) | 16 | 74 | 32 | 20 | 1.7,54 | 62 | | 38 | Feb/3 | 15 | 29.18 | 29.61 | 30.39(0) | 30.39(-0.07) | 30.29(-0.03) | 30.31 | 1.4 | | 16 | 16(-0.7) | 45 | [0] | [-0] | [-4] | -43 | -27 | DR | 0.2 | OpenShort? | | (0) | -2 | -5 | -5 | -20 | -0.5,20 | 64 | | 39 | Feb/3 | 14 | 29.18 | 29.61 | 30.37(0.1) | 30.39(0) | 30.3(-0.07) | 30.33 | 1.4 | | 16 | 16(-4.2) | 50 | [7] | [1] | [9] | -36 | -126 | UT | 0.2 | OpenLong | | (2) | -5 | 32 | -12 | 0 | -0.3,22 | 64 | | 40 | Feb/3 | 13 | 29.18 | 29.61 | 30.37(0) | 30.41(-0.03) | 30.32(-0.3) | 30.19 | 1.2 | | 16 | 20(-0.8) | 20 | [0] | [-18] | [-17] | -50 | -124 | DR | -0.8 | OpenShort | | (5) | -21 | -25 | -22 | -20 | -0.9,23 | 64 | | | | |
| 41 | Feb/3 | 12 | 29.18 | 29.61 | 30.34(0.03) | 30.42(-0.03) | 30.41(-0.16) | 30.3 | 1.4 | | 16 | 21(-1.1) | 40 | [2] | [-7] | [-8] | -29 | -80 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -29 | -3 | -0.2,26 | 64 | | 42 | Feb/3 | 11 | 29.18 | 29.61 | 30.33(0.1) | 30.43(-0.07) | 30.46(-0.1) | 30.34 | 1.4 | | 16 | 22(-3.2) | 50 | [7] | [-3] | [-3] | -1 | -123 | DR | -0.7 | OpenShort | | (2) | -7 | 7 | -28 | -7 | 0.1,47 | 64 | | 43 | Feb/3 | 10 | 29.18 | 29.61 | 30.3(0.1) | 30.45(-0.07) | 30.49(-0.07) | 30.31 | 1.4 | | 16 | 26(-4.1) | 50 | [7] | [-1] | [-17] | 17 | -116 | DR | -0.9 | OpenShort | | (7) | -5 | -34 | -19 | -20 | 0,67 | 64 | | 44 | Feb/3 | 9 | 29.18 | 29.61 | 30.27(0.13) | 30.47(0.07) | 30.51(0.03) | 30.46 | 1.6 | | 16 | 30(-5.4) | 50 | [9] | [11] | [-14] | 59 | -61 | CR | -0.2 | HoldShort? | | (9) | 2 | -36 | -2 | -13 | 0.8,89 | 64 | | 45 | Feb/2 | 15 | 29.01 | 29.46 | 30.23(0.2) | 30.45(0.16) | 30.5(0.23) | 30.62 | 1.8 | | 18 | 35(0.7) | 50 | [14] | [30] | [5] | 83 | -12 | UT | 0.4 | HoldLong? | | (12) | 16 | 11 | 11 | -3 | 1.4,98 | 64 | | | | |
| 46 | Feb/2 | 14 | 29.01 | 29.46 | 30.17(0.2) | 30.4(0.1) | 30.43(0.1) | 30.57 | 1.7 | | 18 | 34(-3.2) | 50 | [14] | [19] | [7] | 75 | -46 | UT | 0.4 | HoldLong | | (14) | 7 | 11 | 8 | 20 | 1.3,92 | 64 | | 47 | Feb/2 | 13 | 29.01 | 29.46 | 30.11(0.2) | 30.37(0.03) | 30.4(-0.03) | 30.52 | 1.6 | | 18 | 38(-3.8) | 50 | [14] | [7] | [9] | 65 | -67 | UT | 0.3 | OpenLong | | (14) | -2 | 25 | 3 | 7 | 1.2,85 | 64 | | 48 | Feb/2 | 12 | 29.01 | 29.46 | 30.05(0.17) | 30.36(0.1) | 30.41(-0.03) | 30.41 | 1.5 | | 18 | 41(-1.8) | 50 | [12] | [9] | [7] | 50 | -57 | UT | 0 | OpenLong | | (14) | -2 | 9 | 17 | 10 | 0.9,77 | 64 | | 49 | Feb/2 | 11 | 29.01 | 29.46 | 30(0.17) | 30.33(0.17) | 30.42(0.07) | 30.37 | 1.5 | | 18 | 43(-0.7) | 50 | [12] | [19] | [7] | 52 | -33 | UT | -0.1 | OpenLong | | (12) | 5 | 18 | 17 | -20 | 0.9,79 | 64 | | 50 | Feb/2 | 10 | 29.01 | 29.46 | 29.95(0.17) | 30.28(0.07) | 30.4(0.1) | 30.29 | 1.4 | | 18 | 44(-1.5) | 50 | [12] | [17] | [-8] | 55 | -36 | CR | -0.3 | HoldShort | | (12) | 7 | -25 | 18 | -20 | 0.8,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|