|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.6600 One month high (close): $29.5900
WMB Daily Change: -0.03% Daily StdDev 1.38% WMB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $28.76(-0.03%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 27.69 | 28.86 | 29.12(-0.07) | 28.98(-0.17) | 28.87(-0.38) | 28.76 | 0.8 | | 28 | 21(0.5) | 30 | [-5] | [-31] | [14] | -74 | -145 | RG | -0.4 | Wait | | (-5) | -28 | 58 | -21 | -17 | -1.3,9 | 80 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 28.86(daily_ema_10 0.35%)
Down Forces:
Support Levels: 27.69(daily_ema_20 -3.72%)
Resistance Levels: 28.98(weak_hourly_sma_10 0.76%) 29.12(weak_hourly_sma_20 1.25%)
|
| | | 2 | Jan/21 | 10 | 27.69 | 28.86 | 29.14(-0.14) | 29.03(-0.24) | 28.98(-0.48) | 28.53 | 0.7 | | 28 | 21(3.5) | -40 | [-10] | [-43] | [-28] | -95 | -190 | DT | -1.7 | OpenShort | | (-10) | -35 | -42 | -40 | -20 | -2.3,13 | 80 | | 3 | Jan/21 | 9 | 27.69 | 28.86 | 29.18(-0.14) | 29.1(-0.17) | 29.12(-0.34) | 28.7 | 0.8 | | 28 | 17(2) | -40 | [-10] | [-30] | [-40] | -68 | -104 | DT | -1.9 | OpenShort? | | (-7) | -25 | -91 | -32 | -20 | -2.1,35 | 80 | | 4 | Jan/20 | 15 | 27.54 | 28.74 | 29.22(-0.03) | 29.15(-0.03) | 29.22(0.07) | 29.07 | 1.2 | | 29 | 15(0.7) | 15 | [-2] | [8] | [-19] | -10 | -1 | RG | -0.8 | SmallLong? | | (-5) | 5 | -56 | -1 | -3 | -0.8,60 | 81 | | 5 | Jan/20 | 14 | 27.54 | 28.74 | 29.23(0.03) | 29.16(0.1) | 29.2(0.38) | 29.3 | 1.3 | | 29 | 15(0.1) | 50 | [2] | [36] | [-1] | 25 | 86 | CR | 0.5 | HoldShort | | (2) | 27 | -14 | 17 | 10 | 0.4,65 | 81 | | | | |
| 6 | Jan/20 | 13 | 27.54 | 28.74 | 29.22(0.03) | 29.13(0.1) | 29.09(0.07) | 29.36 | 1.4 | | 29 | 15(0) | 50 | [2] | [14] | [19] | 28 | 37 | UT | 1.4 | OpenLong | | (0) | 5 | 36 | 26 | 20 | 0.7,60 | 81 | | 7 | Jan/20 | 12 | 27.54 | 28.74 | 29.21(0.03) | 29.1(-0.1) | 29.09(0) | 29.21 | 1.3 | | 29 | 15(-0.8) | 50 | [2] | [2] | [10] | -6 | -29 | UT | 0.7 | OpenLong | | (2) | 0 | 7 | 23 | 20 | 0,44 | 81 | | 8 | Jan/20 | 11 | 27.54 | 28.74 | 29.2(0.07) | 29.13(-0.14) | 29.07(0.03) | 29.18 | 1.2 | | 29 | 15(-0.8) | 50 | [5] | [3] | [19] | -27 | -73 | UT | 0.5 | OpenLong | | (2) | 2 | 51 | -9 | 20 | -0.1,26 | 81 | | 9 | Jan/20 | 10 | 27.54 | 28.74 | 29.18(-0.03) | 29.17(-0.21) | 29.06(-0.17) | 28.97 | 1.1 | | 29 | 16(0.4) | 50 | [-2] | [-15] | [15] | -51 | -83 | RG | -0.4 | Wait | | (0) | -12 | 55 | -12 | -20 | -1,24 | 81 | | 10 | Jan/20 | 9 | 27.54 | 28.74 | 29.19(-0.03) | 29.23(-0.14) | 29.11(-0.21) | 28.75 | 0.9 | | 29 | 16(1.9) | 0 | [-2] | [-16] | [-51] | -76 | -172 | RG | -1.7 | SmallLong? | | (-2) | -15 | -127 | -17 | -20 | -2.1,27 | 81 | | | | |
| 11 | Jan/19 | 15 | 27.38 | 28.56 | 29.2(0.03) | 29.27(0.03) | 29.17(0.17) | 29.27 | 1.4 | | 31 | 14(0.2) | 50 | [2] | [19] | [7] | -1 | 33 | UT | 0.5 | OpenLong? | | (2) | 12 | 19 | 9 | -17 | 0.4,39 | 82 | | 12 | Jan/19 | 14 | 27.38 | 28.56 | 29.19(0.03) | 29.26(-0.03) | 29.12(-0.24) | 29.19 | 1.3 | | 31 | 14(-0.4) | 50 | [2] | [-12] | [1] | -14 | -90 | RG | 0.4 | Wait | | (0) | -17 | 2 | 6 | -3 | 0,36 | 82 | | 13 | Jan/19 | 13 | 27.38 | 28.56 | 29.19(0) | 29.27(-0.07) | 29.19(-0.27) | 29.18 | 1.3 | | 31 | 14(0) | 35 | [0] | [-16] | [-2] | -24 | -67 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -9 | -7 | 0,26 | 82 | | 14 | Jan/19 | 12 | 27.38 | 28.56 | 29.19(0) | 29.27(0) | 29.27(-0.2) | 29.18 | 1.3 | | 31 | 14(-0.2) | 50 | [0] | [-9] | [7] | -27 | -50 | RG | -0.5 | Wait | | (2) | -14 | 44 | -38 | -20 | 0,23 | 82 | | 15 | Jan/19 | 11 | 27.38 | 28.56 | 29.18(-0.07) | 29.29(-0.1) | 29.33(-0.14) | 29 | 1.2 | | 31 | 14(0.5) | -10 | [-5] | [-9] | [-16] | -31 | -25 | DT | -1.7 | OpenShort | | (-2) | -10 | -15 | -41 | -20 | -0.9,42 | 82 | | | | |
| 16 | Jan/19 | 10 | 27.38 | 28.56 | 29.2(-0.07) | 29.32(-0.07) | 29.37(-0.24) | 29.06 | 1.2 | | 31 | 14(-1.8) | -25 | [-5] | [-15] | [-48] | 2 | -39 | DT | -1.7 | OpenShort | | (-2) | -17 | -119 | -24 | -20 | -0.8,72 | 82 | | 17 | Jan/19 | 9 | 27.38 | 28.56 | 29.22(0.1) | 29.34(0.27) | 29.44(0.34) | 29.55 | 1.6 | | 31 | 16(3.1) | 50 | [7] | [41] | [1] | 88 | 95 | UT | 0.5 | OpenLong? | | (2) | 24 | -10 | 26 | 0 | 1.6,98 | 82 | | 18 | Jan/18 | 15 | 27.2 | 28.34 | 29.19(0.07) | 29.26(0.24) | 29.34(0.14) | 29.59 | 1.8 | | 32 | 12(2.2) | 50 | [5] | [27] | [13] | 92 | 105 | UT | 1.5 | OpenLong? | | (5) | 10 | 24 | 20 | 20 | 2.4,82 | 87 | | 19 | Jan/18 | 14 | 27.2 | 28.34 | 29.17(0.07) | 29.19(0.14) | 29.3(0.17) | 29.49 | 1.7 | | 32 | 10(1.3) | 50 | [5] | [26] | [33] | 74 | 82 | UT | 1.4 | OpenLong | | (5) | 12 | 84 | 2 | 20 | 2.3,66 | 87 | | 20 | Jan/18 | 13 | 27.2 | 28.34 | 29.15(-0.03) | 29.15(0.03) | 29.25(-0.1) | 29.15 | 1.4 | | 32 | 9(-0.1) | 25 | [-2] | [1] | [-9] | 9 | 6 | RG | -0.8 | SmallLong | | (0) | -7 | -7 | -30 | -17 | 0,59 | 87 | | | | |
| 21 | Jan/18 | 12 | 27.2 | 28.34 | 29.15(0) | 29.14(0.03) | 29.28(0.1) | 29.18 | 1.5 | | 32 | 9(0) | 45 | [0] | [16] | [-11] | 32 | 35 | CR | -0.8 | HoldShort | | (0) | 7 | -31 | -5 | 3 | 0.2,77 | 87 | | 22 | Jan/18 | 11 | 27.2 | 28.34 | 29.16(0.03) | 29.13(0.1) | 29.25(0.27) | 29.31 | 1.6 | | 32 | 9(0.5) | 50 | [2] | [31] | [-3] | 68 | 88 | CR | 0.5 | HoldShort | | (0) | 19 | -24 | 16 | 20 | 1.2,88 | 87 | | 23 | Jan/18 | 10 | 27.2 | 28.34 | 29.15(0.07) | 29.1(0.1) | 29.17(0.34) | 29.41 | 1.6 | | 32 | 9(1.2) | 50 | [5] | [37] | [27] | 99 | 105 | UT | 2.1 | OpenLong | | (5) | 25 | 44 | 48 | 20 | 2.3,91 | 87 | | 24 | Jan/18 | 9 | 27.2 | 28.34 | 29.15(0) | 29.1(0) | 29.07(0.1) | 29.23 | 1.5 | | 32 | 7(0) | 50 | [0] | [15] | [11] | 47 | 55 | UR | 1.6 | SmallShort? | | (0) | 7 | 0 | 46 | 20 | 1,72 | 87 | | 25 | Jan/14 | 15 | 27 | 28.04 | 29.15(0) | 29.1(0) | 29.04(0.1) | 29.23 | 1.7 | | 30 | 7(-0.3) | 50 | [0] | [15] | [20] | 19 | 55 | UR | 1.9 | SmallShort? | | (0) | 7 | 34 | 30 | 20 | 1,44 | 84 | | | | |
| 26 | Jan/14 | 14 | 27 | 28.04 | 29.13(0.03) | 29.07(-0.07) | 29.04(0) | 29.09 | 1.6 | | 30 | 8(-0.8) | 50 | [2] | [5] | [14] | -45 | -41 | UT | 0.8 | OpenLong | | (0) | 0 | 39 | -3 | 14 | -0.4,15 | 84 | | 27 | Jan/14 | 13 | 27 | 28.04 | 29.12(0.03) | 29.09(-0.1) | 29.01(-0.07) | 28.93 | 1.5 | | 30 | 8(-1.1) | 50 | [2] | [-1] | [-6] | -91 | -119 | DR | -0.7 | HoldShort | | (0) | -5 | 0 | -24 | -20 | -1.8,4 | 84 | | 28 | Jan/14 | 12 | 27 | 28.04 | 29.12(0) | 29.12(-0.07) | 29.03(-0.14) | 28.93 | 1.5 | | 30 | 10(-1.4) | 20 | [0] | [-5] | [-14] | -71 | -95 | DR | -0.8 | OpenShort | | (2) | -10 | -24 | -21 | -20 | -1.5,17 | 84 | | 29 | Jan/14 | 11 | 27 | 28.04 | 29.11(0.07) | 29.14(-0.07) | 29.07(-0.1) | 29.03 | 1.6 | | 30 | 11(-2) | 50 | [5] | [-1] | [-8] | -37 | -127 | DR | -0.3 | OpenShort | | (2) | -7 | -17 | -12 | -7 | -0.6,28 | 84 | | 30 | Jan/14 | 10 | 27 | 28.04 | 29.09(0.1) | 29.16(-0.03) | 29.1(-0.14) | 29.1 | 1.6 | | 30 | 13(-3.8) | 50 | [7] | [-2] | [-2] | -19 | -136 | DR | 0 | OpenShort | | (5) | -10 | 5 | -20 | -3 | 0.1,29 | 84 | | | | |
| 31 | Jan/14 | 9 | 27 | 28.04 | 29.06(0.14) | 29.17(-0.03) | 29.14(-0.1) | 29.08 | 1.6 | | 30 | 17(-4.8) | 50 | [10] | [2] | [2] | -9 | -157 | UT | -0.3 | OpenLong? | | (7) | -7 | 22 | -23 | -20 | 0.1,39 | 84 | | 32 | Jan/13 | 15 | 26.83 | 27.71 | 29.02(0.17) | 29.18(-0.03) | 29.17(-0.14) | 28.99 | 1.8 | | 27 | 22(-8.1) | 50 | [12] | [-1] | [-17] | -2 | -217 | DR | -0.7 | OpenShort? | | (10) | -10 | -34 | -24 | -20 | -0.1,51 | 85 | | 33 | Jan/13 | 14 | 26.83 | 27.71 | 28.97(0.21) | 29.18(0) | 29.21(-0.03) | 29.13 | 2 | | 27 | 30(-6.5) | 50 | [15] | [9] | [-9] | 42 | -160 | CR | -0.2 | HoldShort | | (15) | -2 | -17 | -10 | -20 | 0.5,79 | 85 | | 34 | Jan/13 | 13 | 26.83 | 27.71 | 28.91(0.24) | 29.18(0) | 29.22(0.03) | 29.2 | 2 | | 27 | 36(-3.5) | 50 | [17] | [14] | [-5] | 61 | -135 | CR | -0 | HoldShort | | (17) | 2 | -12 | -3 | 0 | 0.7,93 | 85 | | 35 | Jan/13 | 12 | 26.83 | 27.71 | 28.84(0.24) | 29.18(0) | 29.21(0.03) | 29.25 | 2.1 | | 27 | 40(-3.4) | 50 | [17] | [14] | [-2] | 71 | -95 | CR | 0.1 | HoldShort | | (17) | 2 | -7 | -0 | 3 | 0.9,98 | 85 | | | | |
| 36 | Jan/13 | 11 | 26.83 | 27.71 | 28.77(0.24) | 29.19(0.14) | 29.2(0.03) | 29.28 | 2.1 | | 27 | 43(-3.1) | 50 | [17] | [19] | [7] | 73 | -55 | UT | 0.2 | OpenLong | | (20) | 2 | 19 | -1 | 10 | 1,98 | 85 | | 37 | Jan/13 | 10 | 26.83 | 27.71 | 28.7(0.28) | 29.15(0.14) | 29.19(0.1) | 29.2 | 2 | | 27 | 46(-2.1) | 50 | [20] | [24] | [1] | 69 | -86 | UT | 0 | OpenLong | | (17) | 7 | 10 | -4 | -20 | 0.9,96 | 85 | | 38 | Jan/13 | 9 | 26.83 | 27.71 | 28.62(0.25) | 29.11(0.14) | 29.19(0) | 29.16 | 2 | | 27 | 48(-1.5) | 50 | [18] | [17] | [-3] | 72 | -62 | CR | 0 | HoldShort? | | (20) | 0 | -2 | -3 | -20 | 1,97 | 85 | | 39 | Jan/12 | 15 | 26.68 | 27.41 | 28.55(0.21) | 29.07(0.17) | 29.16(-0.03) | 29.17 | 2.3 | | 26 | 50(-4.1) | 50 | [15] | [16] | [-4] | 76 | 0 | CR | 0 | OpenShort? | | (18) | -2 | -12 | -1 | 0 | 1.1,98 | 90 | | 40 | Jan/12 | 14 | 26.68 | 27.41 | 28.49(0.21) | 29.02(0.24) | 29.16(0) | 29.22 | 2.4 | | 26 | 54(1.5) | 50 | [15] | [20] | [1] | 80 | 47 | UT | 0.1 | OpenLong | | (18) | 0 | 7 | -3 | -14 | 1.3,97 | 90 | | | | |
| 41 | Jan/12 | 13 | 26.68 | 27.41 | 28.43(0.21) | 28.95(0.35) | 29.17(0.21) | 29.19 | 2.3 | | 26 | 52(2) | 50 | [15] | [40] | [5] | 80 | 110 | UT | 0 | OpenLong | | (15) | 15 | 19 | -6 | -3 | 1.4,95 | 90 | | 42 | Jan/12 | 12 | 26.68 | 27.41 | 28.37(0.21) | 28.85(0.35) | 29.11(0.21) | 29.11 | 2.3 | | 26 | 50(1.8) | 50 | [15] | [40] | [-5] | 80 | 100 | CR | 0 | OpenShort | | (15) | 15 | -5 | -10 | -20 | 1.4,95 | 90 | | 43 | Jan/12 | 11 | 26.68 | 27.41 | 28.31(0.21) | 28.75(0.45) | 29.05(0.24) | 29.13 | 2.3 | | 26 | 49(2.5) | 50 | [15] | [45] | [-5] | 88 | 137 | CR | 0.2 | OpenShort | | (15) | 17 | -15 | -5 | 7 | 1.6,98 | 90 | | 44 | Jan/12 | 10 | 26.68 | 27.41 | 28.25(0.28) | 28.62(0.46) | 28.98(0.42) | 29.19 | 2.3 | | 26 | 46(4.7) | 50 | [20] | [60] | [1] | 98 | 152 | UT | 0.4 | OpenLong | | (20) | 30 | -7 | -2 | 20 | 1.9,100 | 90 | | 45 | Jan/12 | 9 | 26.68 | 27.41 | 28.17(0.25) | 28.49(0.46) | 28.86(0.45) | 29.22 | 2.4 | | 26 | 41(4.3) | 50 | [18] | [62] | [29] | 110 | 230 | UT | 0.8 | HoldLong? | | (18) | 33 | 71 | 1 | 20 | 2.4,100 | 90 | | | | |
| 46 | Jan/11 | 15 | 26.5 | 27.09 | 28.1(0.25) | 28.36(0.42) | 28.73(0.49) | 28.93 | 2.7 | | 21 | 37(-3.3) | 50 | [18] | [62] | [16] | 103 | 171 | UT | 0.5 | CloseLong? | | (18) | 36 | 35 | -4 | 20 | 2.1,100 | 89 | | 47 | Jan/11 | 14 | 26.5 | 27.09 | 28.03(0.25) | 28.24(0.39) | 28.59(0.53) | 28.79 | 2.5 | | 21 | 40(2.7) | 50 | [18] | [64] | [8] | 103 | 151 | UT | 0.6 | HoldLong | | (15) | 38 | 10 | -2 | 20 | 2.1,100 | 89 | | 48 | Jan/11 | 13 | 26.5 | 27.09 | 27.96(0.25) | 28.13(0.36) | 28.44(0.64) | 28.75 | 2.5 | | 21 | 38(3.6) | 50 | [18] | [71] | [17] | 108 | 189 | UT | 0.9 | HoldLong | | (18) | 46 | 15 | 36 | 20 | 2.3,100 | 89 | | 49 | Jan/11 | 12 | 26.5 | 27.09 | 27.89(0.25) | 28.03(0.29) | 28.26(0.53) | 28.69 | 2.4 | | 21 | 34(3) | 50 | [18] | [60] | [33] | 115 | 171 | UT | 1.4 | HoldLong | | (18) | 38 | 55 | 38 | 20 | 2.6,100 | 89 | | 50 | Jan/11 | 11 | 26.5 | 27.09 | 27.82(0.22) | 27.95(0.14) | 28.11(0.46) | 28.47 | 2.2 | | 21 | 31(1.3) | 50 | [16] | [49] | [30] | 108 | 124 | UT | 1.3 | HoldLong | | (18) | 33 | 53 | 36 | 20 | 2.3,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|