Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $25.3500      One month high (close): $27.7600

WMB Daily Change: 1.77%   Daily StdDev 1.4%   WMB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $26.5(1.77%)

Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.24%(40%)   Avg negative next hour return: -0.22%(60%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/313   26.25  25.96  26.1(0.08 26.13(0.15 26.27(0.1926.340.1    -520(2)30[6][22][11]8955UT0.5OpenLong    (3)14271151.9,9152

Daily Trend: %
Up Forces:
Down Forces: 26.25(daily_ema_20 -0.34%)  
Support Levels: 26.13(hourly_sma_10 -0.8%)   26.1(hourly_sma_20 -0.91%)   25.96(weak_daily_ema_10 -1.44%)  
Resistance Levels:
 
2Jan/312   26.25  25.96  26.1(0)  26.09(0.08 26.22(0.1526.23-0    -518(0.6)-30[0][15][-2]74102CR0.1HoldShort    (3)11-189201.3,9152
3Jan/311   26.25  25.96  26.08(0.08 26.07(0.12 26.18(0.2326.30.1    -518(1.3)20[6][23][6]8855UT1.1OpenLong    (3)16-529202,8852
4Jan/310   26.25  25.96  26.06(0.08 26.04(0.12 26.12(0.3526.320.1    -516(3.6)40[6][32][24]85109UT1.9OpenLong    (5)254040202.5,7252
5Jan/39   26.25  25.96  26.06(0)  26.01(0.04 26.03(0.1226.16-0.1    -513(-0.1)-10[0][11][13]4784UR1.6SmallShort?    (3)91534201.5,5952
 
6Dec/3115   26.27  25.89  26.06(0)  26.01(0)  26(0.1526.1-0.3    -1013(0.7)-20[0][10][12]162UR1.2SmallShort?    (0)111827200.7,3339
7Dec/3114   26.27  25.89  26.04(-0.04 26.01(0)  26(0) 26.03-0.4    -1012(-1.1)-50[-3][-1][7]-3545DP0.9OpenShort    (0)081419-0.1,1839
8Dec/3113   26.27  25.89  26.05(-0.04 26(-0.08 26(0) 26-0.4    -1013(-0.8)-50[-3][-4][6]-5425DP0.5OpenShort    (-3)01511-4-0.6,1139
9Dec/3112   26.27  25.89  26.06(-0.04 26.02(-0.15 25.96(-0.0825.94-0.5    -1014(0.4)-50[-3][-13][-1]-79-27DT-0.2HoldShort    (-5)-6-3-68-1.3,439
10Dec/3111   26.27  25.89  26.07(-0.04 26.06(-0.04 25.98(-0.1225.95-0.5    -1014(0.5)-50[-3][-11][-1]-77-38DT-0.3HoldShort    (-3)-98-6-20-1.3,639
 
11Dec/3110   26.27  25.89  26.08(-0.04 26.07(-0.04 26.01(-0.1225.92-0.5    -1013(1.1)-50[-3][-11][-11]-88-48DT-1OpenShort    (-3)-9-20-16-20-1.8,739
12Dec/319   26.27  25.89  26.09(-0.04 26.07(0)  26.04(-0.0426-0.4    -1012(-0.7)-50[-3][-4][-1]-614DT-0.5OpenShort?    (-3)-33-9-4-1.1,1739
13Dec/3015   26.33  25.89  26.1(-0.08 26.07(0)  26.05(-0.1225.99-0.5    -1013(-0.4)-50[-6][-10][-11]-5917DT-0.7OpenShort?    (-3)-9-18-8-20-1.3,2438
14Dec/3014   26.33  25.89  26.1(0)  26.07(0)  26.08(-0.1526.06-0.4    -1013(0)-50[0][-11][-3]-39-62DR-0.2OpenShort    (-3)-11-3-140-0.7,2938
15Dec/3013   26.33  25.89  26.12(-0.04 26.07(0)  26.08(0) 26.07-0.4    -1013(0.1)-50[-3][-1][-0]-3323DT-0.6OpenShort    (-3)08-170-0.6,3238
 
16Dec/3012   26.33  25.89  26.12(0)  26.07(0)  26.08(0) 26.04-0.4    -1013(0.3)-50[0][-0][-8]-35-30DR-0.9OpenShort    (0)0-12-260-1,4038
17Dec/3011   26.33  25.89  26.12(0)  26.08(-0.04 26.08(0) 26.09-0.4    -1013(-0.1)-50[0][-2][-3]3-20DR-0.3OpenShort    (0)0-1512-4-0.5,6538
18Dec/3010   26.33  25.89  26.13(0.04 26.09(-0.04 26.12(0.1526.15-0.3    -1013(-0.9)-35[3][10][-6]177CR0.3HoldShort    (0)11-3219190.2,6238
19Dec/309   26.33  25.89  26.12(0.08 26.1(0.04 26.08(0.1926.28-0.1    -1014(-2.3)15[6][16][26]4325UT2.1OpenLong?    (5)145526201.7,5038
20Dec/2915   26.37  25.9  26.1(0.08 26.1(0)  26.03(-0.0826.06-0.5    -1016(-3.8)-20[6][-4][2]-34-129RG0.3Wait?    (3)-6510-0.4,2628
 
21Dec/2914   26.37  25.9  26.1(0)  26.09(-0.04 26.05(0.0426.04-0.5    -1020(-0.6)-50[0][1][-4]-41-9CR-0.1HoldShort    (3)3-5-10-4-0.3,1728
22Dec/2913   26.37  25.9  26.08(0.04 26.1(-0.08 26.04(-0.1226.06-0.5    -1021(-0.5)-35[3][-11][4]-36-85RG0.1Wait    (3)-923-20-8-0.1,1728
23Dec/2912   26.37  25.9  26.08(0)  26.12(-0.15 26.07(-0.1925.97-0.6    -1021(-0.5)-50[0][-19][-10]-38-92DR-0.7OpenShort    (0)-13-18-17-15-0.7,3028
24Dec/2911   26.37  25.9  26.07(0.04 26.16(-0.04 26.12(-0.0826.04-0.5    -1022(-0.7)-50[3][-6][-13]-12-75DR-0.5OpenShort    (3)-6-22-23-20-0.2,4328
25Dec/2910   26.37  25.9  26.06(0.04 26.16(0)  26.12(0) 26.13-0.4    -1022(-0.5)-20[3][1][8]25-13RG-0.1Wait    (3)030-10-40.5,6228
 
26Dec/299   26.37  25.9  26.05(0.04 26.17(-0.04 26.14(-0.1126.01-0.5    -1023(-0.5)-50[3][-8][-20]14-92DR-0.8OpenShort?    (3)-8-47-12-20-0.3,7128
27Dec/2815   26.41  25.88  26.04(0.04 26.18(0.04 26.17(-0.0426.2-0.3    -1423(0.3)-50[3][-1][-1]586DR0.2OpenShort?    (5)-303-191,8328
28Dec/2814   26.41  25.88  26.03(0.12 26.17(0.08 26.18(-0.0426.2-0.3    -1423(-1.2)-10[9][1][2]56-72RG0.1Wait    (3)-310-4-111.1,7828
29Dec/2813   26.41  25.88  26(0.08 26.15(0.15 26.19(-0.0426.16-0.4    -1424(-1)-30[6][3][0]50-37RG-0.2Wait    (8)-310-14-81,7528
30Dec/2812   26.41  25.88  25.98(0.08 26.11(0.15 26.2(-0.0426.12-0.4    -1425(-0.5)-45[6][3][-8]50-47CR-0.5HoldShort    (5)-3-7-19-200.8,8028
 
31Dec/2811   26.41  25.88  25.96(0.04 26.07(0.08 26.21(0.0426.15-0.4    -1426(0.1)-50[3][6][-11]6838CR-0.3HoldShort    (5)3-25-10-111.1,9028
32Dec/2810   26.41  25.88  25.95(0.12 26.05(0.12 26.2(0.1526.25-0.2    -1426(2.1)-5[9][16][-1]9129CR0.3OpenShort    (5)11-10-2201.7,9828
33Dec/289   26.41  25.88  25.92(0.12 26.02(0.15 26.16(0.2326.29-0.2    -1423(1.5)15[9][23][12]10871UT0.8HoldLong?    (8)16273202.3,10028
34Dec/2715   26.49  25.88  25.89(0.15 25.98(0.12 26.1(0.3126.18-0.4    -1622(0.9)25[11][27][5]9830UT0.5HoldLong?    (8)2254201.9,10037
35Dec/2714   26.49  25.88  25.85(0.08 25.95(0.12 26.02(0.3126.16-0.4    -1621(1.5)5[6][26][9]98117RG0.9SmallShort    (8)221213201.9,10037
 
36Dec/2713   26.49  25.88  25.83(0.08 25.92(0.08 25.94(0.1526.11-0.5    -1620(1.5)-5[6][13][9]9864RG1.1SmallShort    (8)11825201.9,10037
37Dec/2712   26.49  25.88  25.81(0.08 25.9(0.08 25.9(0.1226.08-0.5    -1618(1.9)0[6][11][15]8646RG1.3SmallShort    (5)92722202,8637
38Dec/2711   26.49  25.88  25.79(0.04 25.88(0.08 25.87(0.0425.97-0.7    -1616(0.7)-25[3][5][13]5938RG0.8SmallShort    (3)340-7121.5,7137
39Dec/2710   26.49  25.88  25.78(0.04 25.86(0.04 25.86(-0.0825.81-0.9    -1615(-0.7)-35[3][-5][2]22-55RG-0.4Wait    (0)-620-21-190.3,6437
40Dec/279   26.49  25.88  25.77(0.04 25.85(-0.04 25.88(-0.1225.73-1    -1616(-0.7)-50[3][-11][-20]19-95DR-1.2OpenShort?    (3)-9-47-17-19-0.3,7637
 
41Dec/2315   26.58  25.91  25.76(0.08 25.86(0.08 25.91(0.0425.92-0.8    -1817(1.5)-30[6][5][-1]79-15CR0.1OpenShort?    (5)3-5341.3,9635
42Dec/2314   26.58  25.91  25.74(0.12 25.84(0.04 25.91(0) 25.94-0.8    -1815(-4.3)-5[8][1][5]85-48RG0.3Wait    (5)012341.6,9535
43Dec/2313   26.58  25.91  25.71(0.16 25.83(0.12 25.9(0.1525.89-0.8    -1820(-3.5)10[11][15][1]70-61RG-0.1Wait    (8)100-1121.1,9235
44Dec/2312   26.58  25.91  25.67(0.12 25.8(0.16 25.86(0.1225.89-0.8    -1823(-2.6)-10[8][14][-2]71-6CR0.2HoldShort    (10)80-1-201.1,9335
45Dec/2311   26.58  25.91  25.64(0.16 25.76(0.08 25.83(0.1225.89-0.8    -1826(-2.8)10[11][12][4]75-39RG0.3Wait    (10)808201.2,9535
 
46Dec/2310   26.58  25.91  25.6(0.2 25.74(0.08 25.8(0.0425.89-0.8    -1829(-3.8)-5[14][7][-2]72-93CR0.4HoldShort    (10)3-8281.2,9235
47Dec/239   26.58  25.91  25.55(0.16 25.72(0.12 25.79(0.1225.92-0.8    -1832(0.1)40[11][13][22]751UT0.5HoldLong?    (13)8531201.4,9035
48Dec/2215   26.71  25.98  25.51(0.12 25.69(-0.04 25.76(0.0825.71-1.1    -2132(1.8)-15[8][2][1]52-26RG-0.2Wait?    (8)6-51700.7,8431
49Dec/2214   26.71  25.98  25.48(-0.04 25.7(0.08 25.74(0.1925.73-1.1    -2130(-0.5)-50[-3][11][1]66194UR-0SmallShort    (8)13-82240.9,9331
50Dec/2213   26.71  25.98  25.48(0)  25.68(0.04 25.69(0.0825.76-1    -2131(-0.7)-50[0][3][0]72132RG0.2Wait    (0)6-122441,9731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA