WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.6400 One month high (close): $28.8900

WMB Daily Change: -0.56% Daily StdDev 1.5% WMB EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $26.64(-0.56%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	28.08	27.72	27.76(-0.18)	27.35(-0.33)	26.97(0.11)	27.39	-1.2	-11	100(-2.1)	-25	[-12]	[-11]	[57]	-52	55	DP	0.7	OpenShort?	(-16)	7	145	19	20	-0.7,16	37
Daily Trend: % Up Forces: Down Forces: 27.35(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 27.72(daily_ema_10 1.2%) 27.76(hourly_sma_20 1.35%) 28.08(daily_ema_20 2.52%)

2	Nov/30	15	28.17	27.89	27.81(-0.29)	27.44(-0.54)	26.94(-0.41)	26.87	-2.8	-11	102(-15.4)	-50	[-19]	[-55]	[1]	-87	-172	DP	-0.1	OpenShort?	(-22)	-27	8	9	-20	-1.6,3	35
3	Nov/30	14	28.17	27.89	27.89(-0.29)	27.59(-0.5)	27.05(-0.51)	26.84	-2.8	-11	117(9.5)	-50	[-20]	[-60]	[-2]	-97	-233	DT	-0.4	OpenShort	(-22)	-34	11	6	-20	-1.9,1	35
4	Nov/30	13	28.17	27.89	27.97(-0.29)	27.73(-0.5)	27.19(-1.02)	26.8	-2.9	-11	108(15.6)	-50	[-20]	[-95]	[-29]	-108	-388	DT	-0.8	HoldShort	(-24)	-69	-50	-6	-20	-2.3,0	35
5	Nov/30	12	28.17	27.89	28.05(-0.21)	27.87(-0.54)	27.47(-0.94)	26.98	-2.5	-11	92(16.4)	-50	[-14]	[-89]	[-30]	-113	-403	DT	-1.1	HoldShort	(-19)	-63	-57	-13	-20	-2.5,0	35

6	Nov/30	11	28.17	27.89	28.11(-0.14)	28.02(-0.36)	27.73(-0.82)	27.19	-2.1	-11	76(13.8)	-50	[-9]	[-74]	[-41]	-115	-389	DT	-1.5	HoldShort	(-13)	-55	-71	-46	-20	-2.6,0	35
7	Nov/30	10	28.17	27.89	28.15(-0.11)	28.12(-0.14)	27.96(-0.57)	27.45	-1.5	-11	62(9.4)	-50	[-7]	[-49]	[-24]	-89	-280	DT	-1.7	OpenShort	(-10)	-38	-16	-41	-20	-2.4,21	35
8	Nov/30	9	28.17	27.89	28.18(-0.11)	28.16(-0.14)	28.12(-0.57)	27.51	-1.4	-11	53(11.2)	-50	[-7]	[-49]	[-79]	-73	-269	DT	-2.5	OpenShort?	(-8)	-38	-185	-38	-20	-2.7,45	35
9	Nov/29	15	28.27	28.08	28.18(0)	28.2(0.18)	28.12(0)	28.21	-0.2	-4	41(-16.6)	-30	[0]	[5]	[-8]	22	0	CR	-0.4	HoldShort?	(3)	0	-16	-6	-20	0,72	45
10	Nov/29	14	28.27	28.08	28.21(0.07)	28.15(-0.07)	28.28(-0.07)	28.27	0	-4	58(-1.6)	-5	[5]	[-8]	[-2]	35	-66	DR	-0.1	OpenShort	(3)	-5	-13	-1	20	0.3,77	45

11	Nov/29	13	28.27	28.08	28.19(0.07)	28.17(-0.04)	28.3(0.11)	28.32	0.1	-4	60(-1)	5	[5]	[7]	[5]	42	8	RG	0.1	Wait	(5)	8	0	4	20	0.6,77	45
12	Nov/29	12	28.27	28.08	28.17(0.04)	28.18(-0.04)	28.27(0.25)	28.32	0.1	-4	61(-0.9)	5	[3]	[16]	[7]	39	73	RG	0.2	Wait	(3)	18	13	-2	20	0.7,71	45
13	Nov/29	11	28.27	28.08	28.16(0.11)	28.19(-0.04)	28.2(0.28)	28.27	0	-4	62(-2.4)	45	[8]	[20]	[12]	38	1	UT	0.3	OpenLong	(5)	20	21	14	20	0.5,75	45
14	Nov/29	10	28.27	28.08	28.13(0.04)	28.2(-0.11)	28.12(0.29)	28.19	-0.2	-4	64(-4)	-30	[3]	[17]	[-15]	30	52	CR	0.3	HoldShort	(5)	21	-57	26	-4	0.3,72	45
15	Nov/29	9	28.27	28.08	28.12(0.14)	28.23(0.11)	28.04(0.04)	28.41	0.4	-4	68(0.8)	50	[10]	[8]	[28]	44	-27	UT	1.6	OpenLong?	(8)	3	58	27	20	1.3,61	45

16	Nov/26	12	28.27	28.13	28.08(0.07)	28.2(0.04)	28.03(-0.21)	28.19	-0.2	-4	67(-4.1)	20	[5]	[-14]	[20]	-4	-79	RG	0.7	Wait	(5)	-15	64	3	-18	0.5,34	46
17	Nov/26	11	28.27	28.13	28.06(0.04)	28.19(-0.04)	28.09(-0.28)	27.95	-0.9	-4	71(-2.1)	-10	[3]	[-22]	[-1]	-49	-147	DR	-0.6	OpenShort	(5)	-20	32	-45	-20	-0.5,14	46
18	Nov/26	10	28.27	28.13	28.05(0.04)	28.2(-0.07)	28.17(-0.35)	27.83	-1.3	-4	73(-4.2)	-10	[3]	[-28]	[-5]	-37	-205	DR	-1.4	OpenShort	(0)	-25	24	-43	-20	-0.9,36	46
19	Nov/26	9	28.27	28.13	28.04(0.04)	28.22(-0.14)	28.27(-0.49)	27.74	-1.6	-4	78(-4.9)	-30	[3]	[-41]	[-76]	-13	-268	DR	-2	OpenShort?	(0)	-36	-187	-35	-20	-1.1,65	46
20	Nov/24	14	28.28	28.19	28.03(0.18)	28.26(0.14)	28.41(0.14)	28.45	0.5	-1	82(-5.7)	40	[13]	[19]	[-1]	86	9	CR	0.1	OpenShort	(13)	10	-5	-3	18	1.5,98	52

21	Nov/24	13	28.28	28.19	27.98(0.18)	28.22(0.21)	28.37(0.32)	28.47	0.6	-1	88(4.5)	50	[13]	[34]	[8]	93	83	UT	0.3	OpenLong	(16)	23	19	-1	18	1.7,100	52
22	Nov/24	12	28.28	28.19	27.93(0.14)	28.16(0.14)	28.28(0.18)	28.4	0.4	-1	84(2.3)	45	[10]	[21]	[3]	93	78	UT	0.4	OpenLong	(10)	13	5	1	18	1.7,100	52
23	Nov/24	11	28.28	28.19	27.89(0.11)	28.12(0.18)	28.23(0.21)	28.38	0.3	-1	81(6.4)	45	[8]	[24]	[6]	95	125	UT	0.6	OpenLong	(10)	15	8	5	20	1.8,100	52
24	Nov/24	10	28.28	28.19	27.86(0.14)	28.07(0.21)	28.17(0.21)	28.35	0.2	-1	75(7.1)	50	[10]	[26]	[13]	96	96	UT	0.7	OpenLong	(10)	15	34	0	18	2,96	52
25	Nov/24	9	28.28	28.19	27.82(0.11)	28.01(0.14)	28.11(0.14)	28.22	-0.2	-1	68(3.6)	50	[8]	[18]	[15]	91	68	UT	0.5	OpenLong?	(8)	10	40	0	18	1.8,96	52

26	Nov/23	15	28.27	28.16	27.79(0.07)	27.97(0.14)	28.07(0.07)	28.07	-0.6	-4	64(4.4)	-20	[5]	[10]	[-7]	79	49	CR	0	OpenShort?	(8)	5	-19	-4	-7	1.3,96	48
27	Nov/23	14	28.27	28.16	27.77(0.04)	27.93(0.11)	28.05(0.18)	28.14	-0.4	-4	60(3.2)	0	[3]	[17]	[10]	95	134	RG	0.4	Wait	(5)	13	19	5	20	1.8,100	48
28	Nov/23	13	28.27	28.16	27.77(0)	27.9(0.14)	28(0.14)	28.07	-0.6	-4	57(0.6)	-30	[0]	[14]	[3]	90	144	UR	0.4	SmallShort	(0)	10	0	9	14	1.6,100	48
29	Nov/23	12	28.27	28.16	27.77(0)	27.86(0.25)	27.96(0.18)	28.07	-0.6	-4	56(0.1)	-10	[0]	[21]	[10]	90	153	UR	0.6	SmallShort	(3)	13	24	13	4	1.6,100	48
30	Nov/23	11	28.27	28.16	27.76(-0.04)	27.79(0.18)	27.91(0.11)	27.98	-0.9	-4	56(-3.9)	-40	[-3]	[13]	[5]	80	146	UR	0.4	SmallShort	(-3)	8	5	17	0	1.2,100	48

31	Nov/23	10	28.27	28.16	27.77(-0.04)	27.74(0.11)	27.88(0.22)	27.96	-0.9	-4	60(-3)	-35	[-3]	[18]	[7]	63	162	UR	0.4	SmallShort	(-3)	16	3	18	20	0.9,90	48
32	Nov/23	9	28.27	28.16	27.77(0)	27.71(0.14)	27.82(0.11)	27.95	-0.9	-4	63(-0.6)	5	[0]	[12]	[15]	50	87	UR	0.6	SmallShort?	(-3)	8	27	21	20	0.8,80	48
33	Nov/22	15	28.3	28.2	27.78(-0.07)	27.67(0.07)	27.79(0.18)	27.85	-1.3	-6	63(-4.9)	-50	[-5]	[12]	[4]	30	140	UR	0.3	SmallShort?	(-3)	13	-3	18	20	0.3,72	40
34	Nov/22	14	28.3	28.2	27.8(-0.07)	27.65(0.11)	27.74(0.25)	27.86	-1.3	-6	68(-4.6)	-25	[-5]	[18]	[15]	9	147	UR	0.5	SmallShort	(-5)	18	30	13	20	0.3,51	40
35	Nov/22	13	28.3	28.2	27.82(-0.07)	27.62(0.04)	27.67(0.22)	27.75	-1.6	-6	73(-4)	-15	[-5]	[14]	[10]	-12	91	UR	0.3	SmallShort	(-5)	16	16	16	20	-0.3,46	40

36	Nov/22	12	28.3	28.2	27.84(-0.11)	27.62(0)	27.61(0.07)	27.69	-1.7	-6	77(-4)	-50	[-8]	[1]	[-4]	-25	73	RG	0.3	Wait	(-8)	5	-27	20	18	-0.6,40	40
37	Nov/22	11	28.3	28.2	27.87(-0.11)	27.61(-0.07)	27.59(0.18)	27.79	-1.5	-6	81(-4.1)	-20	[-8]	[6]	[21]	-30	119	UR	0.7	SmallShort	(-8)	13	38	20	20	-0.3,28	40
38	Nov/22	10	28.3	28.2	27.9(-0.11)	27.63(-0.11)	27.59(0)	27.65	-1.9	-6	85(-4)	-20	[-8]	[-8]	[21]	-59	16	DP	0.4	OpenShort	(-8)	0	49	7	20	-0.8,11	40
39	Nov/22	9	28.3	28.2	27.93(-0.21)	27.66(-0.25)	27.54(-0.11)	27.47	-2.4	-6	89(-3.2)	-50	[-15]	[-23]	[2]	-84	16	DP	-0.2	OpenShort?	(-13)	-8	5	0	0	-1.5,4	40
40	Nov/19	15	28.36	28.3	27.99(-0.21)	27.73(-0.25)	27.57(-0.14)	27.45	-2.9	-6	92(-13.6)	-50	[-15]	[-26]	[-16]	-91	-21	DT	-0.4	HoldShort?	(-16)	-10	-40	-3	-20	-1.7,2	35

41	Nov/19	14	28.36	28.3	28.05(-0.11)	27.8(-0.18)	27.61(-0.04)	27.6	-2.5	-6	106(3.6)	-50	[-8]	[-14]	[5]	-79	-64	DP	-0	OpenShort	(-13)	-3	11	7	0	-1.4,6	35
42	Nov/19	13	28.36	28.3	28.08(-0.18)	27.85(-0.14)	27.62(-0.32)	27.56	-2.6	-6	102(6.2)	-50	[-13]	[-34]	[-13]	-85	-94	DT	-0.2	OpenShort	(-10)	-23	-30	8	-20	-1.6,5	35
43	Nov/19	12	28.36	28.3	28.13(-0.11)	27.89(-0.21)	27.71(-0.25)	27.67	-2.2	-6	96(4.7)	-50	[-8]	[-30]	[8]	-83	-114	DP	-0.1	OpenShort	(-10)	-18	19	10	-4	-1.5,5	35
44	Nov/19	11	28.36	28.3	28.16(-0.14)	27.95(-0.21)	27.78(-0.36)	27.6	-2.5	-6	91(9.1)	-50	[-10]	[-39]	[-3]	-99	-152	DT	-0.6	OpenShort	(-10)	-26	5	-7	-20	-2,1	35
45	Nov/19	10	28.36	28.3	28.2(-0.11)	28.01(-0.25)	27.88(-0.39)	27.58	-2.5	-6	82(14.5)	-50	[-8]	[-42]	[-16]	-109	-208	DT	-1.2	HoldShort	(-10)	-28	-27	-12	-20	-2.4,1	35

46	Nov/19	9	28.36	28.3	28.23(-0.11)	28.08(-0.21)	27.99(-0.32)	27.68	-2.2	-6	68(13.2)	-50	[-8]	[-35]	[-37]	-112	-161	DT	-1.5	HoldShort?	(-8)	-23	-93	-16	-20	-2.6,3	35
47	Nov/18	15	28.43	28.42	28.26(-0.07)	28.14(-0.07)	28.08(0.04)	28.03	-1.7	-2	55(-20.8)	-15	[-5]	[-2]	[-2]	-78	-4	DT	-0.3	HoldShort?	(-3)	3	0	-4	-11	-1.4,7	50
48	Nov/18	14	28.43	28.42	28.28(-0.11)	28.16(-0.14)	28.07(-0.18)	28.03	-1.7	-2	75(-2.1)	-50	[-8]	[-21]	[-10]	-73	-27	DT	-0.2	OpenShort	(-8)	-13	-16	-24	-11	-1.4,12	50
49	Nov/18	13	28.43	28.42	28.31(-0.14)	28.2(-0.18)	28.12(-0.11)	28.09	-1.5	-2	77(-6.2)	-50	[-10]	[-18]	[-5]	-63	30	DT	-0.2	OpenShort	(-8)	-8	-10	-21	18	-1.2,17	50
50	Nov/18	12	28.43	28.42	28.35(-0.11)	28.25(-0.18)	28.15(-0.04)	28.13	-1.3	-2	84(-6.2)	-40	[-8]	[-12]	[-2]	-65	18	DT	-0.1	OpenShort	(-8)	-3	3	-22	4	-1.1,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI