|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.0900 One month high (close): $29.2900
WMB Daily Change: -1.36% Daily StdDev 1.39% WMB EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $28.22(-1.36%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 28.5 | 28.47 | 28.69(-0.07) | 28.56(-0.14) | 28.48(-0.42) | 28.23 | -1 | | -3 | 70(13.9) | -50 | [-5] | [-37] | [-11] | -107 | -195 | DT | -1.3 | HoldShort | | (-5) | -30 | -10 | -29 | -20 | -2.4,3 | 50 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.47(daily_ema_10 0.85%) 28.5(daily_ema_20 0.96%) 28.56(hourly_sma_10 1.17%) 28.69(hourly_sma_20 1.63%)
|
| | | 2 | Nov/16 | 10 | 28.5 | 28.47 | 28.71(-0.07) | 28.6(-0.17) | 28.6(-0.28) | 28.27 | -0.9 | | -3 | 56(13.4) | -50 | [-5] | [-28] | [-35] | -111 | -150 | DT | -2.2 | HoldShort | | (-7) | -20 | -73 | -38 | -20 | -2.9,12 | 50 | | 3 | Nov/16 | 9 | 28.5 | 28.47 | 28.71(0) | 28.65(-0.07) | 28.68(-0.03) | 28.55 | 0.2 | | -3 | 43(-0.8) | -15 | [0] | [-5] | [-12] | -59 | -68 | DR | -1.1 | OpenShort? | | (0) | -2 | -23 | -20 | -7 | -1.6,31 | 50 | | 4 | Nov/15 | 15 | 28.54 | 28.49 | 28.71(0) | 28.67(-0.1) | 28.69(0.07) | 28.64 | 0.3 | | -2 | 43(3.9) | -10 | [0] | [1] | [-7] | -21 | -12 | CR | -0.4 | HoldShort? | | (0) | 5 | -26 | 5 | 10 | -0.8,49 | 50 | | 5 | Nov/15 | 14 | 28.54 | 28.49 | 28.73(0.03) | 28.7(-0.03) | 28.67(0.14) | 28.74 | 0.7 | | -2 | 40(-2) | 10 | [2] | [9] | [1] | 4 | 4 | RG | 0.6 | Wait | | (2) | 10 | -7 | 16 | 14 | 0.1,51 | 50 | | | | |
| 6 | Nov/15 | 13 | 28.54 | 28.49 | 28.72(0.1) | 28.7(0) | 28.63(0.1) | 28.77 | 0.8 | | -2 | 42(-17.1) | 50 | [7] | [9] | [13] | 1 | -53 | UT | 1.1 | OpenLong | | (2) | 7 | 28 | 13 | 18 | 0.4,41 | 50 | | 7 | Nov/15 | 12 | 28.54 | 28.49 | 28.69(0.07) | 28.71(-0.1) | 28.6(-0.07) | 28.66 | 0.4 | | -2 | 59(-10.8) | 15 | [5] | [-8] | [2] | -35 | -96 | RG | 0.3 | Wait | | (7) | -5 | 7 | -10 | 11 | -0.2,20 | 50 | | 8 | Nov/15 | 11 | 28.54 | 28.49 | 28.67(0.1) | 28.74(-0.07) | 28.62(-0.14) | 28.63 | 0.3 | | -2 | 69(-11.3) | 25 | [7] | [-11] | [5] | -44 | -141 | RG | 0 | Wait | | (5) | -10 | 29 | -21 | -11 | -0.2,11 | 50 | | 9 | Nov/15 | 10 | 28.54 | 28.49 | 28.64(0.07) | 28.76(-0.14) | 28.66(-0.24) | 28.52 | -0.1 | | -2 | 81(-8) | -10 | [5] | [-21] | [-12] | -39 | -168 | DR | -0.6 | OpenShort | | (5) | -17 | -13 | -29 | -20 | -0.5,24 | 50 | | 10 | Nov/15 | 9 | 28.54 | 28.49 | 28.62(0.07) | 28.8(-0.07) | 28.73(-0.21) | 28.57 | 0.1 | | -2 | 89(-7.6) | -15 | [5] | [-17] | [-16] | -5 | -140 | DR | -0.6 | OpenShort? | | (7) | -15 | -26 | -22 | -20 | -0.2,50 | 50 | | | | |
| 11 | Nov/12 | 15 | 28.57 | 28.48 | 28.6(0.11) | 28.82(-0.03) | 28.79(-0.1) | 28.67 | 0.3 | | -3 | 96(14.2) | -5 | [8] | [-6] | [-10] | 20 | -112 | DR | -0.4 | OpenShort? | | (7) | -7 | -16 | -16 | -20 | 0.2,65 | 47 | | 12 | Nov/12 | 14 | 28.57 | 28.48 | 28.57(0.07) | 28.83(0.03) | 28.82(-0.1) | 28.73 | 0.4 | | -3 | 82(-0.5) | -20 | [5] | [-4] | [-10] | 47 | -33 | DR | -0.3 | OpenShort | | (8) | -7 | -18 | -9 | -20 | 0.5,84 | 47 | | 13 | Nov/12 | 13 | 28.57 | 28.48 | 28.55(0.04) | 28.82(0.1) | 28.85(-0.07) | 28.8 | 0.6 | | -3 | 83(1.3) | -35 | [3] | [-0] | [-7] | 61 | 33 | DR | -0.2 | OpenShort | | (5) | -5 | -16 | -4 | -10 | 0.8,91 | 47 | | 14 | Nov/12 | 12 | 28.57 | 28.48 | 28.54(0.04) | 28.79(0.07) | 28.87(-0.03) | 28.86 | 0.8 | | -3 | 81(2.2) | -30 | [3] | [2] | [-4] | 69 | 63 | CR | -0 | HoldShort | | (3) | -2 | -5 | -6 | -10 | 1.1,91 | 47 | | 15 | Nov/12 | 11 | 28.57 | 28.48 | 28.53(0.07) | 28.77(0.14) | 28.88(0.1) | 28.88 | 0.8 | | -3 | 79(3.2) | 10 | [5] | [14] | [6] | 74 | 75 | RG | 0 | Wait | | (5) | 7 | 18 | -5 | 10 | 1.2,94 | 47 | | | | |
| 16 | Nov/12 | 10 | 28.57 | 28.48 | 28.51(0.04) | 28.73(0.21) | 28.85(0.03) | 28.81 | 0.6 | | -3 | 76(1.7) | -40 | [3] | [11] | [-14] | 73 | 78 | CR | -0.1 | HoldShort | | (3) | 2 | -28 | -8 | -20 | 1.1,95 | 47 | | 17 | Nov/12 | 9 | 28.57 | 28.48 | 28.5(0.11) | 28.67(0.28) | 28.84(0.21) | 28.92 | 0.9 | | -3 | 74(4.9) | 30 | [8] | [28] | [3] | 88 | 93 | UT | 0.3 | OpenLong? | | (8) | 15 | 7 | 0 | 7 | 1.5,100 | 47 | | 18 | Nov/11 | 16 | 28.61 | 28.43 | 28.47(0.11) | 28.59(0.28) | 28.78(0.24) | 28.89 | 0.7 | | -4 | 69(9.7) | 25 | [8] | [30] | [1] | 90 | 100 | UT | 0.4 | OpenLong | | (5) | 17 | 0 | 1 | 10 | 1.6,100 | 52 | | 19 | Nov/11 | 15 | 28.61 | 28.43 | 28.44(0.11) | 28.51(0.25) | 28.71(0.17) | 28.89 | 0.7 | | -4 | 60(5) | 45 | [8] | [24] | [18] | 98 | 94 | UT | 0.8 | OpenLong? | | (10) | 12 | 39 | 6 | 20 | 1.9,100 | 52 | | 20 | Nov/11 | 14 | 28.61 | 28.43 | 28.41(0.11) | 28.44(0.21) | 28.66(0.14) | 28.74 | 0.3 | | -4 | 55(3) | 20 | [8] | [20] | [4] | 88 | 46 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 8 | 20 | 1.5,100 | 52 | | | | |
| 21 | Nov/11 | 13 | 28.61 | 28.43 | 28.38(0.07) | 28.38(0.21) | 28.62(0.42) | 28.73 | 0.3 | | -4 | 52(3.9) | 35 | [5] | [40] | [11] | 87 | 154 | UT | 0.5 | OpenLong | | (5) | 30 | 18 | 12 | 20 | 1.7,94 | 52 | | 22 | Nov/11 | 12 | 28.61 | 28.43 | 28.38(0) | 28.32(0.11) | 28.5(0.32) | 28.66 | 0.1 | | -4 | 48(2.6) | 5 | [0] | [28] | [18] | 81 | 188 | UR | 0.8 | SmallShort | | (5) | 23 | 29 | 22 | 20 | 1.6,91 | 52 | | 23 | Nov/11 | 11 | 28.61 | 28.43 | 28.36(0.04) | 28.29(-0.04) | 28.41(0.32) | 28.55 | -0.1 | | -4 | 45(0.5) | 20 | [3] | [23] | [8] | 63 | 109 | UT | 0.8 | OpenLong | | (0) | 23 | -18 | 45 | 20 | 1.1,85 | 52 | | 24 | Nov/11 | 10 | 28.61 | 28.43 | 28.35(0.04) | 28.3(0.07) | 28.32(0.39) | 28.62 | 0 | | -4 | 45(2.8) | 20 | [3] | [32] | [20] | 50 | 157 | UT | 1.7 | OpenLong | | (3) | 28 | 19 | 41 | 20 | 1.5,62 | 52 | | 25 | Nov/11 | 9 | 28.61 | 28.43 | 28.35(0) | 28.28(-0.04) | 28.21(0.28) | 28.55 | -0.1 | | -4 | 42(0.2) | 5 | [0] | [20] | [46] | 14 | 139 | UR | 2 | SmallShort? | | (0) | 20 | 105 | 35 | 20 | 1.3,31 | 52 | | | | |
| 26 | Nov/10 | 16 | 28.63 | 28.37 | 28.34(-0.07) | 28.29(-0.11) | 28.21(0) | 28.15 | -1.2 | | -7 | 42(-0.8) | -50 | [-5] | [-6] | [-2] | -73 | -1 | DT | 0.1 | OpenShort | | (-3) | 0 | -8 | 7 | -11 | -1.1,5 | 44 | | 27 | Nov/10 | 15 | 28.63 | 28.37 | 28.36(-0.11) | 28.32(-0.07) | 28.13(-0.11) | 28.18 | -1.1 | | -7 | 42(-0.4) | -50 | [-8] | [-14] | [6] | -73 | 24 | DP | 0.3 | OpenShort? | | (-5) | -8 | 21 | 8 | -20 | -1.1,5 | 44 | | 28 | Nov/10 | 14 | 28.63 | 28.37 | 28.39(-0.07) | 28.34(-0.07) | 28.16(-0.42) | 28.1 | -1.3 | | -7 | 43(1.6) | -50 | [-5] | [-36] | [-7] | -92 | -135 | DT | -0.4 | OpenShort | | (-8) | -31 | -5 | -9 | -20 | -1.7,1 | 44 | | 29 | Nov/10 | 13 | 28.63 | 28.37 | 28.41(-0.11) | 28.36(-0.07) | 28.28(-0.28) | 28.12 | -1.3 | | -7 | 41(2) | -50 | [-8] | [-26] | [-7] | -94 | -60 | DT | -1 | OpenShort | | (-8) | -21 | 3 | -26 | -20 | -1.8,1 | 44 | | 30 | Nov/10 | 12 | 28.63 | 28.37 | 28.44(-0.07) | 28.38(-0.04) | 28.36(-0.32) | 28.11 | -1.3 | | -7 | 39(3.9) | -50 | [-5] | [-27] | [-17] | -98 | -131 | DT | -1.6 | OpenShort | | (-8) | -24 | -13 | -54 | -20 | -2.1,5 | 44 | | | | |
| 31 | Nov/10 | 11 | 28.63 | 28.37 | 28.46(-0.07) | 28.39(-0.07) | 28.45(-0.25) | 28.16 | -1.2 | | -7 | 35(5.1) | -50 | [-5] | [-23] | [-23] | -64 | -103 | DT | -2.1 | OpenShort | | (-5) | -19 | -44 | -26 | -20 | -2.1,39 | 44 | | 32 | Nov/10 | 10 | 28.63 | 28.37 | 28.48(-0.04) | 28.41(-0.07) | 28.45(0) | 28.33 | -0.8 | | -7 | 30(0.1) | -50 | [-3] | [-4] | [-30] | -15 | -9 | DT | -1.6 | OpenShort | | (-3) | 0 | -83 | -13 | -3 | -1.2,65 | 44 | | 33 | Nov/10 | 9 | 28.63 | 28.37 | 28.49(0.04) | 28.43(0.07) | 28.52(0.28) | 28.65 | 0 | | -7 | 30(1.8) | 20 | [3] | [24] | [19] | 64 | 90 | UT | 1.1 | OpenLong? | | (3) | 21 | 31 | 26 | 20 | 1.3,81 | 44 | | 34 | Nov/9 | 16 | 28.67 | 28.39 | 28.49(0) | 28.41(0.04) | 28.44(0.18) | 28.53 | -0.4 | | -6 | 28(-0.5) | -10 | [0] | [15] | [4] | 15 | 66 | UR | 0.8 | SmallShort | | (0) | 13 | -8 | 28 | 20 | 0.4,55 | 38 | | 35 | Nov/9 | 15 | 28.67 | 28.39 | 28.48(0.04) | 28.4(0.04) | 28.39(0.18) | 28.56 | -0.3 | | -6 | 29(0.4) | 15 | [3] | [16] | [15] | 23 | 35 | UT | 1.5 | OpenLong? | | (0) | 14 | 16 | 39 | 20 | 0.7,55 | 38 | | | | |
| 36 | Nov/9 | 14 | 28.67 | 28.39 | 28.48(0) | 28.39(-0.04) | 28.34(0.14) | 28.5 | -0.4 | | -6 | 28(-0.2) | 10 | [0] | [9] | [19] | -14 | 45 | UR | 1.4 | SmallShort | | (3) | 11 | 39 | 26 | 18 | 0.3,29 | 38 | | 37 | Nov/9 | 13 | 28.67 | 28.39 | 28.48(0) | 28.4(-0.11) | 28.3(-0.11) | 28.35 | -0.8 | | -6 | 29(-0.2) | -15 | [0] | [-13] | [8] | -70 | -68 | DP | 0.4 | OpenShort | | (-3) | -8 | 21 | -0 | 11 | -1.1,8 | 38 | | 38 | Nov/9 | 12 | 28.67 | 28.39 | 28.48(0) | 28.43(-0.14) | 28.33(-0.18) | 28.27 | -1 | | -6 | 29(0.9) | -45 | [0] | [-19] | [-6] | -95 | -116 | DR | -0.5 | HoldShort | | (0) | -14 | -3 | -23 | -14 | -1.8,0 | 38 | | 39 | Nov/9 | 11 | 28.67 | 28.39 | 28.48(0) | 28.47(-0.11) | 28.38(-0.14) | 28.28 | -1 | | -6 | 28(-1.9) | -45 | [0] | [-15] | [-7] | -92 | -105 | DR | -0.9 | HoldShort | | (0) | -11 | 0 | -37 | -11 | -1.7,1 | 38 | | 40 | Nov/9 | 10 | 28.67 | 28.39 | 28.47(0.04) | 28.5(-0.11) | 28.42(-0.11) | 28.28 | -1 | | -6 | 30(-6.3) | -35 | [3] | [-12] | [-14] | -69 | -139 | DR | -1.2 | OpenShort | | (0) | -8 | -19 | -30 | -20 | -1.6,21 | 38 | | | | |
| 41 | Nov/9 | 9 | 28.67 | 28.39 | 28.46(0.04) | 28.53(-0.04) | 28.45(-0.18) | 28.35 | -0.8 | | -6 | 36(-4.3) | -45 | [3] | [-14] | [-18] | -25 | -126 | DR | -0.7 | OpenShort? | | (5) | -14 | -34 | -20 | -20 | -0.8,45 | 38 | | 42 | Nov/8 | 16 | 28.69 | 28.4 | 28.45(0.07) | 28.54(-0.04) | 28.5(-0.11) | 28.48 | -0.5 | | -6 | 40(-2.7) | -15 | [5] | [-9] | [-2] | 18 | -90 | DR | -0.1 | OpenShort | | (5) | -8 | 0 | -9 | -4 | 0.2,63 | 41 | | 43 | Nov/8 | 15 | 28.69 | 28.4 | 28.43(0.07) | 28.55(-0.04) | 28.53(-0.11) | 28.48 | -0.5 | | -6 | 43(-2.7) | -20 | [5] | [-9] | [-6] | 21 | -79 | DR | -0.3 | OpenShort? | | (3) | -8 | -3 | -18 | -20 | 0.3,63 | 41 | | 44 | Nov/8 | 14 | 28.69 | 28.4 | 28.41(0.04) | 28.55(0) | 28.56(-0.1) | 28.49 | -0.5 | | -6 | 46(-1.3) | -40 | [3] | [-7] | [-3] | 36 | -36 | DR | -0.4 | OpenShort | | (5) | -8 | 3 | -14 | -17 | 0.4,76 | 41 | | 45 | Nov/8 | 13 | 28.69 | 28.4 | 28.4(0.04) | 28.56(0.04) | 28.59(-0.03) | 28.48 | -0.5 | | -6 | 47(0.3) | -50 | [3] | [-1] | [-14] | 46 | -19 | DR | -0.6 | OpenShort | | (3) | -2 | -31 | -12 | -17 | 0.4,86 | 41 | | | | |
| 46 | Nov/8 | 12 | 28.69 | 28.4 | 28.39(0.04) | 28.55(0.04) | 28.6(0.03) | 28.6 | -0.2 | | -6 | 47(1.4) | -35 | [3] | [4] | [-1] | 74 | 36 | CR | 0 | HoldShort | | (5) | 2 | 0 | -5 | 3 | 1.2,94 | 41 | | 47 | Nov/8 | 11 | 28.69 | 28.4 | 28.38(0.04) | 28.54(0.11) | 28.59(0.03) | 28.6 | -0.2 | | -6 | 45(2.1) | -40 | [3] | [6] | [-3] | 77 | 46 | CR | 0.1 | OpenShort | | (3) | 2 | -5 | -2 | -10 | 1.2,97 | 41 | | 48 | Nov/8 | 10 | 28.69 | 28.4 | 28.37(0.04) | 28.51(0.11) | 28.58(0.07) | 28.62 | -0.2 | | -6 | 43(2.1) | -25 | [3] | [9] | [4] | 83 | 67 | RG | 0.2 | Wait | | (5) | 5 | -5 | 28 | 14 | 1.5,95 | 41 | | 49 | Nov/8 | 9 | 28.69 | 28.4 | 28.36(0.07) | 28.48(0.18) | 28.56(0.14) | 28.64 | -0.1 | | -6 | 41(3.3) | 5 | [5] | [18] | [12] | 89 | 65 | RG | 0.5 | Wait? | | (3) | 10 | 21 | 30 | -3 | 1.7,96 | 41 | | 50 | Nov/5 | 16 | 28.7 | 28.42 | 28.34(0.07) | 28.43(0.18) | 28.52(0.07) | 28.56 | -0.4 | | -5 | 38(2.2) | 10 | [5] | [13] | [9] | 84 | 27 | RG | 0.3 | Wait | | (5) | 5 | 13 | 28 | -3 | 1.5,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|