|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $9.2500 One month high (close): $22.0500
WMB Daily Change: -23.74% Daily StdDev 5.63% WMB EMA_5_Trend: -9.61% 10Minute StdDev: $0
Latest Price : $9.25(-23.74%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.61% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 17.09 | 14.58 | 12.95(-1.73) | 11.94(-3.26) | 11.1(-5.02) | 9.67 | -2.3 | | -38 | 42(6.2) | -50 | [-31] | [-163] | [-160] | -110 | -2395 | DT | -1.1 | HoldShort | | (-118) | -89 | -306 | -6 | -20 | -2.4,0 | 27 | Sample size 50 Avg positive next hour return: 4.27%(58%) Avg negative next hour return: -4.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.94(hourly_sma_10 23.47%) 12.95(hourly_sma_20 33.92%) 14.58(daily_ema_10 50.78%) 17.09(daily_ema_20 76.73%)
|
| | | 2 | Mar/18 | 10 | 17.09 | 14.58 | 13.18(-1.42) | 12.34(-2.92) | 11.69(-4.16) | 10.17 | -2.1 | | -38 | 35(6.6) | -50 | [-25] | [-144] | [-165] | -115 | -2172 | DT | -1.3 | HoldShort | | (-98) | -74 | -335 | -13 | -20 | -2.6,0 | 27 | | 3 | Mar/18 | 9 | 17.09 | 14.58 | 13.37(-1.32) | 12.71(-2.53) | 12.2(-2.76) | 10.75 | -1.9 | | -38 | 29(6) | -50 | [-23] | [-115] | [-295] | -117 | -1780 | DT | -1.5 | HoldShort? | | (-78) | -49 | -743 | -9 | -20 | -2.8,3 | 27 | | 4 | Mar/17 | 15 | 17.72 | 15.62 | 13.55(-0.81) | 13.04(-1.37) | 12.55(-1.02) | 12.21 | -1.9 | | -33 | 23(-2.1) | -50 | [-14] | [-59] | [-97] | -91 | -831 | DT | -0.5 | HoldShort? | | (-50) | -18 | -253 | -0 | -20 | -1.8,4 | 32 | | 5 | Mar/17 | 14 | 17.72 | 15.62 | 13.66(-0.31) | 13.22(-0.85) | 12.68(-0.81) | 12.73 | -1.8 | | -33 | 25(1.2) | -50 | [-6] | [-52] | [19] | -76 | -645 | DP | 0.1 | OpenShort | | (-41) | -17 | 74 | 11 | -20 | -1.3,7 | 32 | | | | |
| 6 | Mar/17 | 13 | 17.72 | 15.62 | 13.7(-0.56) | 13.33(-0.61) | 12.78(-1.68) | 12.58 | -1.8 | | -33 | 24(1.7) | -50 | [-12] | [-69] | [-46] | -89 | -773 | DT | -0.3 | OpenShort | | (-22) | -35 | -68 | 1 | -20 | -1.7,4 | 32 | | 7 | Mar/17 | 12 | 17.72 | 15.62 | 13.78(-0.47) | 13.41(-0.34) | 13(-1.7) | 12.72 | -1.8 | | -33 | 22(1.6) | -50 | [-10] | [-66] | [12] | -90 | -756 | DP | -0.5 | OpenShort | | (-32) | -35 | 114 | -8 | -20 | -1.7,3 | 32 | | 8 | Mar/17 | 11 | 17.72 | 15.62 | 13.85(-0.39) | 13.46(-1.76) | 13.22(-2.32) | 12.49 | -1.8 | | -33 | 20(3.1) | -50 | [-8] | [-93] | [-75] | -108 | -1043 | DT | -1.3 | HoldShort | | (-40) | -48 | -188 | -24 | -20 | -2.4,2 | 32 | | 9 | Mar/17 | 10 | 17.72 | 15.62 | 13.9(-0.38) | 13.7(-1.07) | 13.53(-1.7) | 12.88 | -1.7 | | -33 | 17(2.2) | -50 | [-8] | [-73] | [-78] | -92 | -744 | DT | -1.3 | OpenShort | | (-18) | -35 | -173 | -25 | -20 | -2.1,11 | 32 | | 10 | Mar/17 | 9 | 17.72 | 15.62 | 13.95(-0.35) | 13.85(-0.79) | 13.76(-0.89) | 13.25 | -1.6 | | -33 | 15(1) | -50 | [-7] | [-53] | [-74] | -66 | -458 | DT | -1.2 | OpenShort? | | (-13) | -18 | -182 | -19 | -20 | -1.6,24 | 32 | | | | |
| 11 | Mar/16 | 15 | 18.21 | 16.32 | 14(-0.18) | 13.96(-0.38) | 13.88(0.4) | 13.65 | -1.8 | | -29 | 14(-1.2) | -50 | [-4] | [-18] | [-37] | -35 | -157 | DT | -0.6 | OpenShort? | | (-13) | 8 | -89 | -3 | -20 | -0.9,38 | 35 | | 12 | Mar/16 | 14 | 18.21 | 16.32 | 14.03(-0.71) | 14.01(-0.13) | 13.82(0.98) | 13.85 | -1.7 | | -29 | 15(-7) | -50 | [-15] | [-5] | [-31] | -18 | 197 | DT | 0.1 | OpenShort | | (-9) | 21 | -84 | 10 | -20 | -0.5,45 | 35 | | 13 | Mar/16 | 13 | 18.21 | 16.32 | 14.13(-0.72) | 14.03(-0.19) | 13.69(-1.28) | 14.04 | -1.6 | | -29 | 22(-5.5) | -50 | [-15] | [-54] | [10] | -10 | 78 | DP | 0.6 | OpenShort | | (-44) | -27 | 4 | 16 | 20 | -0.2,45 | 35 | | 14 | Mar/16 | 12 | 18.21 | 16.32 | 14.23(-0.8) | 14.06(-0.28) | 13.87(-0.44) | 14.03 | -1.6 | | -29 | 28(-4.9) | -50 | [-17] | [-38] | [32] | -26 | 98 | DP | 0.2 | OpenShort | | (-44) | -9 | 81 | 11 | 20 | -0.3,32 | 35 | | 15 | Mar/16 | 11 | 18.21 | 16.32 | 14.34(-0.93) | 14.1(0.2) | 13.93(-0.77) | 13.85 | -1.7 | | -29 | 33(-4.2) | -40 | [-20] | [-40] | [58] | -49 | -87 | DP | -0.1 | OpenShort | | (-56) | -16 | 228 | -19 | -20 | -0.6,16 | 35 | | | | |
| 16 | Mar/16 | 10 | 18.21 | 16.32 | 14.47(-0.98) | 14.07(-0.51) | 14.04(-1.14) | 13.36 | -1.9 | | -29 | 37(-1.1) | -50 | [-21] | [-56] | [8] | -57 | -532 | DP | -0.7 | OpenShort | | (-68) | -24 | 89 | -7 | -20 | -1.2,23 | 35 | | 17 | Mar/16 | 9 | 18.21 | 16.32 | 14.61(-0.99) | 14.14(-0.67) | 14.2(-1.18) | 13.17 | -2 | | -29 | 38(0.5) | -50 | [-21] | [-59] | [-275] | -58 | -752 | DT | -1.1 | OpenShort? | | (-68) | -25 | -740 | -6 | -20 | -1.5,30 | 35 | | 18 | Mar/13 | 15 | 18.62 | 16.93 | 14.76(-0.26) | 14.24(0.94) | 14.37(0.87) | 14.95 | -1.5 | | -24 | 37(-3.8) | -30 | [-6] | [16] | [105] | 9 | 294 | UR | 0.6 | SmallShort? | | (-26) | 19 | 264 | 19 | 20 | 0.2,54 | 37 | | 19 | Mar/13 | 14 | 18.62 | 16.93 | 14.8(-0.68) | 14.11(0.37) | 14.25(-0.11) | 14.34 | -1.8 | | -24 | 41(-2.1) | -50 | [-16] | [-14] | [-2] | -35 | -67 | DT | 0.1 | OpenShort | | (-29) | -3 | -17 | 5 | 20 | -0.5,28 | 37 | | 20 | Mar/13 | 13 | 18.62 | 16.93 | 14.9(-0.46) | 14.06(0.16) | 14.27(1.16) | 14.38 | -1.8 | | -24 | 43(-0.4) | -40 | [-11] | [15] | [41] | -40 | -71 | UR | 0.1 | SmallShort | | (-46) | 27 | 88 | 3 | 20 | -0.5,23 | 37 | | | | |
| 21 | Mar/13 | 12 | 18.62 | 16.93 | 14.97(-0.29) | 14.04(0.02) | 14.11(0.19) | 14.18 | -1.9 | | -24 | 44(0.7) | -25 | [-7] | [-8] | [33] | -49 | -404 | DP | 0.1 | OpenShort | | (-33) | 4 | 80 | 0 | 20 | -0.8,21 | 37 | | 22 | Mar/13 | 11 | 18.62 | 16.93 | 15.01(-0.3) | 14.04(-1.35) | 14.08(-0.16) | 14 | -1.9 | | -24 | 43(1) | -50 | [-7] | [-32] | [-25] | -51 | -573 | DT | -0.1 | OpenShort | | (-25) | -4 | -143 | 10 | 20 | -1,24 | 37 | | 23 | Mar/13 | 10 | 18.62 | 16.93 | 15.06(-0.04) | 14.23(-1.23) | 14.1(0.94) | 14.33 | -1.8 | | -24 | 42(0.3) | -30 | [-1] | [-4] | [8] | -49 | -379 | DP | 0.2 | OpenShort | | (-8) | 22 | -52 | 7 | 20 | -0.7,19 | 37 | | 24 | Mar/13 | 9 | 18.62 | 16.93 | 15.07(-0.31) | 14.41(-1.23) | 13.97(0.88) | 14.45 | -1.7 | | -24 | 42(0.3) | -25 | [-7] | [-7] | [161] | -50 | -212 | DP | 0.5 | OpenShort? | | (-4) | 20 | 398 | 9 | 20 | -0.6,15 | 37 | | 25 | Mar/12 | 15 | 18.91 | 17.24 | 15.12(-0.56) | 14.59(-1.93) | 13.85(-0.86) | 13.58 | -2.3 | | -34 | 41(2.2) | -50 | [-13] | [-65] | [-79] | -80 | -893 | DT | -0.3 | OpenShort? | | (-41) | -20 | -216 | 6 | -20 | -1.6,10 | 20 | | | | |
| 26 | Mar/12 | 14 | 18.91 | 17.24 | 15.21(-0.32) | 14.88(-1.35) | 13.97(-0.16) | 14.07 | -2.1 | | -34 | 39(1.6) | -50 | [-9] | [-45] | [-9] | -70 | -621 | DT | 0.1 | OpenShort | | (-29) | -5 | -13 | 10 | -20 | -1.2,10 | 20 | | 27 | Mar/12 | 13 | 18.91 | 17.24 | 15.26(-0.33) | 15.08(-1.28) | 13.99(-2.58) | 14.1 | -2 | | -34 | 38(1.7) | -50 | [-9] | [-113] | [48] | -78 | -905 | DP | 0.1 | OpenShort | | (-21) | -73 | 200 | -1 | -20 | -1.3,5 | 20 | | 28 | Mar/12 | 12 | 18.91 | 17.24 | 15.31(-0.52) | 15.28(-1.36) | 14.36(-3.26) | 13.66 | -2.2 | | -34 | 36(3.7) | -50 | [-15] | [-135] | [-65] | -98 | -1215 | DT | -0.8 | OpenShort | | (-32) | -92 | -81 | -15 | -20 | -1.9,0 | 20 | | 29 | Mar/12 | 11 | 18.91 | 17.24 | 15.39(-0.45) | 15.49(-1.61) | 14.84(-3.2) | 13.84 | -2.1 | | -34 | 32(3.7) | -50 | [-13] | [-136] | [-94] | -100 | -1171 | DT | -1.3 | HoldShort | | (-28) | -91 | -149 | -50 | -20 | -2,0 | 20 | | 30 | Mar/12 | 10 | 18.91 | 17.24 | 15.46(-0.23) | 15.74(-1.01) | 15.33(-2.88) | 14.18 | -2 | | -34 | 29(2.2) | -50 | [-7] | [-117] | [-46] | -74 | -1054 | DT | -1.7 | OpenShort | | (-24) | -82 | 0 | -47 | -20 | -1.9,24 | 20 | | | | |
| 31 | Mar/12 | 9 | 18.91 | 17.24 | 15.5(-0.1) | 15.9(-0.56) | 15.78(-2.43) | 14.18 | -2 | | -34 | 26(1.6) | -50 | [-3] | [-97] | [-285] | -52 | -1082 | DT | -2.6 | OpenShort? | | (-16) | -69 | -686 | -40 | -20 | -2.1,51 | 20 | | 32 | Mar/11 | 15 | 19.35 | 17.83 | 15.52(0.73) | 15.99(0.7) | 16.17(-0.13) | 15.94 | -1.7 | | -32 | 25(-9.4) | -45 | [21] | [0] | [-32] | 50 | -78 | DR | -0.4 | OpenShort? | | (32) | -4 | -54 | -5 | -20 | 0.7,82 | 24 | | 33 | Mar/11 | 14 | 19.35 | 17.83 | 15.41(-0.39) | 15.88(0.99) | 16.19(0.33) | 16.08 | -1.6 | | -32 | 34(-5.4) | -50 | [-14] | [14] | [-32] | 66 | 697 | RG | -0.2 | Wait | | (48) | 12 | -73 | 7 | -20 | 1,91 | 24 | | 34 | Mar/11 | 13 | 19.35 | 17.83 | 15.47(-0.39) | 15.72(0.49) | 16.14(-0.1) | 16.27 | -1.5 | | -32 | 40(-4.8) | -50 | [-14] | [-10] | [-11] | 68 | 726 | DT | 0.2 | OpenShort | | (-24) | -4 | -68 | 10 | 20 | 1,93 | 24 | | 35 | Mar/11 | 12 | 19.35 | 17.83 | 15.53(-0.37) | 15.64(0.68) | 16.16(0.89) | 16.45 | -1.4 | | -32 | 44(-4.4) | -50 | [-13] | [29] | [60] | 64 | 925 | UR | 0.3 | SmallShort | | (-20) | 31 | 123 | 15 | 20 | 1,89 | 24 | | | | |
| 36 | Mar/11 | 11 | 19.35 | 17.83 | 15.59(-0.4) | 15.53(0.62) | 16.02(1.35) | 16.13 | -1.6 | | -32 | 49(-3.7) | -50 | [-14] | [44] | [25] | 45 | 767 | UR | 0.1 | SmallShort | | (-32) | 47 | 39 | 6 | 20 | 0.5,82 | 24 | | 37 | Mar/11 | 10 | 19.35 | 17.83 | 15.65(-0.46) | 15.43(0.55) | 15.81(1.56) | 16.03 | -1.6 | | -32 | 52(-3.2) | -50 | [-16] | [49] | [42] | 37 | 720 | UR | 0.2 | SmallShort | | (-28) | 55 | 86 | 17 | 20 | 0.4,77 | 24 | | 38 | Mar/11 | 9 | 19.35 | 17.83 | 15.72(-0.61) | 15.35(0.4) | 15.57(1.69) | 15.81 | -1.8 | | -32 | 56(-4) | -50 | [-21] | [50] | [-56] | 18 | 643 | RG | 0.2 | Wait? | | (-35) | 59 | -212 | 19 | 20 | 0.1,65 | 24 | | 39 | Mar/10 | 15 | 19.63 | 18.16 | 15.82(-0.4) | 15.29(0.76) | 15.31(1.2) | 16.37 | -1.7 | | -30 | 60(-7.1) | -50 | [-14] | [41] | [113] | 26 | 744 | UR | 0.9 | SmallShort? | | (-27) | 42 | 245 | 23 | 20 | 0.5,63 | 28 | | 40 | Mar/10 | 14 | 19.63 | 18.16 | 15.88(-0.87) | 15.18(0.59) | 15.13(0.53) | 15.75 | -2 | | -30 | 67(-6.3) | -50 | [-30] | [11] | [106] | -14 | 483 | UR | 0.5 | SmallShort | | (-39) | 19 | 280 | 10 | 20 | -0.1,39 | 28 | | | | |
| 41 | Mar/10 | 13 | 19.63 | 18.16 | 16.02(-1.05) | 15.09(0.31) | 15.05(-0.08) | 15.07 | -2.4 | | -30 | 73(-4.2) | -50 | [-37] | [-17] | [25] | -40 | -10 | DP | 0 | OpenShort | | (-70) | -3 | 96 | -3 | -20 | -0.7,28 | 28 | | 42 | Mar/10 | 12 | 19.63 | 18.16 | 16.19(-1.06) | 15.04(0.71) | 15.06(-0.42) | 14.84 | -2.5 | | -30 | 77(-1.9) | -50 | [-37] | [-22] | [26] | -43 | -292 | DP | -0.1 | OpenShort | | (-73) | -15 | 132 | -1 | -20 | -0.9,30 | 28 | | 43 | Mar/10 | 11 | 19.63 | 18.16 | 16.36(-1.23) | 14.93(-1.89) | 15.12(-0.97) | 14.53 | -2.7 | | -30 | 79(-0.4) | -50 | [-43] | [-88] | [-110] | -45 | -565 | DT | -0.4 | OpenShort | | (-76) | -34 | -374 | 0 | 20 | -1.2,35 | 28 | | 44 | Mar/10 | 10 | 19.63 | 18.16 | 16.56(-1.02) | 15.22(-1.28) | 15.27(0.31) | 15.46 | -2.2 | | -30 | 80(-2.7) | -35 | [-36] | [-31] | [47] | -30 | -42 | DP | 0.1 | OpenShort | | (-60) | 11 | 40 | 6 | 20 | -0.7,38 | 28 | | 45 | Mar/10 | 9 | 19.63 | 18.16 | 16.73(-1.06) | 15.42(-1.41) | 15.22(0.58) | 15.36 | -2.2 | | -30 | 82(-2) | -25 | [-37] | [-24] | [58] | -40 | -141 | DP | 0.1 | OpenShort? | | (-67) | 20 | 94 | 5 | 20 | -0.9,33 | 28 | | | | |
| 46 | Mar/9 | 15 | 19.9 | 18.47 | 16.91(-1.1) | 15.64(-1.46) | 15.13(0.71) | 15.13 | -2.7 | | -37 | 84(-6.7) | -50 | [-39] | [-27] | [4] | -46 | -330 | DP | 0 | OpenShort? | | (-73) | 25 | -8 | 5 | 20 | -1.1,32 | 18 | | 47 | Mar/9 | 14 | 19.9 | 18.47 | 17.1(-1.18) | 15.87(-1.42) | 15.02(1.87) | 15.15 | -2.7 | | -37 | 91(-0.1) | -50 | [-45] | [16] | [-10] | -49 | -119 | RG | 0.1 | Wait | | (-72) | 72 | -37 | 11 | 0 | -1.2,31 | 18 | | 48 | Mar/9 | 13 | 19.9 | 18.47 | 17.3(-1.16) | 16.1(-1.5) | 14.74(-2.81) | 15.24 | -2.6 | | -37 | 91(1.3) | -50 | [-45] | [-165] | [-6] | -55 | -907 | DT | 0.3 | OpenShort | | (-75) | -108 | 4 | -18 | -20 | -1.3,28 | 18 | | 49 | Mar/9 | 12 | 19.9 | 18.47 | 17.5(-1.13) | 16.34(-1.51) | 15.17(-2.84) | 15.23 | -2.7 | | -37 | 90(2.8) | -50 | [-44] | [-166] | [27] | -62 | -1039 | DP | 0 | OpenShort | | (-74) | -109 | 134 | -21 | -20 | -1.4,23 | 18 | | 50 | Mar/9 | 11 | 19.9 | 18.47 | 17.7(-1.18) | 16.59(-2.11) | 15.61(-3.33) | 14.91 | -2.8 | | -37 | 87(6.4) | -50 | [-45] | [-197] | [18] | -82 | -1364 | DP | -0.5 | OpenShort | | (-80) | -128 | 136 | -27 | -20 | -1.8,13 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|