WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $13.2900 One month high (close): $22.0500

WMB Daily Change: -17.04% Daily StdDev 3.53% WMB EMA_5_Trend: -6.3% 10Minute StdDev: $0

Latest Price : $13.29(-17.04%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.3% Daily EMA 20 BBV: -2.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.6%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	18.91	17.24	15.26(-0.33)	15.08(-1.28)	13.99(-2.58)	14.1	-2	-34	38(1.7)	-50	[-9]	[-115]	[55]	-78	-891	DP	0.1	OpenShort	(-23)	-73	221	-1	-20	-1.3,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.08(hourly_sma_10 6.95%) 15.26(hourly_sma_20 8.23%) 17.24(daily_ema_10 22.27%) 18.91(daily_ema_20 34.11%)

2	Mar/12	12	18.91	17.24	15.31(-0.52)	15.28(-1.36)	14.36(-3.26)	13.66	-2.2	-34	36(3.7)	-50	[-15]	[-137]	[-68]	-98	-1203	DT	-0.8	OpenShort	(-36)	-92	-89	-15	-20	-1.9,0	20
3	Mar/12	11	18.91	17.24	15.39(-0.45)	15.49(-1.61)	14.84(-3.2)	13.84	-2.1	-34	32(3.7)	-50	[-13]	[-138]	[-99]	-100	-1156	DT	-1.3	HoldShort	(-31)	-91	-164	-50	-20	-2,0	20
4	Mar/12	10	18.91	17.24	15.46(-0.23)	15.74(-1.01)	15.33(-2.88)	14.18	-2	-34	29(2.2)	-50	[-7]	[-119]	[-46]	-74	-1033	DT	-1.7	OpenShort	(-27)	-82	0	-47	-20	-1.9,24	20
5	Mar/12	9	18.91	17.24	15.5(-0.1)	15.9(-0.56)	15.78(-2.43)	14.18	-2	-34	26(1.6)	-50	[-3]	[-99]	[-308]	-52	-1060	DT	-2.6	OpenShort?	(-18)	-69	-756	-40	-20	-2.1,51	20

6	Mar/11	15	19.35	17.83	15.52(0.73)	15.99(0.7)	16.17(-0.13)	15.94	-1.7	-32	25(-9.4)	-50	[21]	[-1]	[-34]	50	-45	DR	-0.4	OpenShort?	(36)	-4	-60	-5	-20	0.7,82	24
7	Mar/11	14	19.35	17.83	15.41(-0.39)	15.88(0.99)	16.19(0.33)	16.08	-1.6	-32	34(-5.4)	-50	[-14]	[13]	[-34]	66	672	RG	-0.2	Wait	(53)	12	-80	7	-20	1,91	24
8	Mar/11	13	19.35	17.83	15.47(-0.39)	15.72(0.49)	16.14(-0.1)	16.27	-1.5	-32	40(-4.8)	-50	[-14]	[-11]	[-13]	68	707	DT	0.2	OpenShort	(-27)	-4	-75	10	20	1,93	24
9	Mar/11	12	19.35	17.83	15.53(-0.37)	15.64(0.68)	16.16(0.89)	16.45	-1.4	-32	44(-4.4)	-50	[-13]	[27]	[64]	64	894	UR	0.3	SmallShort	(-22)	31	136	15	20	1,89	24
10	Mar/11	11	19.35	17.83	15.59(-0.4)	15.53(0.62)	16.02(1.35)	16.13	-1.6	-32	49(-3.7)	-50	[-14]	[42]	[26]	45	728	UR	0.1	SmallShort	(-35)	47	42	6	20	0.5,82	24

11	Mar/11	10	19.35	17.83	15.65(-0.46)	15.43(0.55)	15.81(1.56)	16.03	-1.6	-32	52(-3.2)	-50	[-16]	[48]	[45]	37	675	UR	0.2	SmallShort	(-31)	55	95	17	20	0.4,77	24
12	Mar/11	9	19.35	17.83	15.72(-0.61)	15.35(0.4)	15.57(1.69)	15.81	-1.8	-32	56(-4)	-50	[-21]	[49]	[-63]	18	589	RG	0.2	Wait?	(-39)	59	-234	19	20	0.1,65	24
13	Mar/10	15	19.63	18.16	15.82(-0.4)	15.29(0.76)	15.31(1.2)	16.37	-1.7	-30	60(-7.1)	-50	[-14]	[40]	[121]	26	708	UR	0.9	SmallShort?	(-30)	42	270	23	20	0.5,63	28
14	Mar/10	14	19.63	18.16	15.88(-0.87)	15.18(0.59)	15.13(0.53)	15.75	-2	-30	67(-6.3)	-50	[-30]	[10]	[116]	-14	431	UR	0.5	SmallShort	(-43)	19	309	10	20	-0.1,39	28
15	Mar/10	13	19.63	18.16	16.02(-1.05)	15.09(0.31)	15.05(-0.08)	15.07	-2.4	-30	73(-4.2)	-50	[-37]	[-18]	[28]	-40	-64	DP	0	OpenShort	(-77)	-3	106	-3	-20	-0.7,28	28

16	Mar/10	12	19.63	18.16	16.19(-1.06)	15.04(0.71)	15.06(-0.42)	14.84	-2.5	-30	77(-1.9)	-50	[-37]	[-23]	[31]	-43	-342	DP	-0.1	OpenShort	(-80)	-15	146	-1	-20	-0.9,30	28
17	Mar/10	11	19.63	18.16	16.36(-1.23)	14.93(-1.89)	15.12(-0.97)	14.53	-2.7	-30	79(-0.4)	-50	[-43]	[-89]	[-123]	-45	-616	DT	-0.4	OpenShort	(-84)	-34	-412	0	20	-1.2,35	28
18	Mar/10	10	19.63	18.16	16.56(-1.02)	15.22(-1.28)	15.27(0.31)	15.46	-2.2	-30	80(-2.7)	-35	[-36]	[-32]	[48]	-30	-99	DP	0.1	OpenShort	(-66)	11	45	6	20	-0.7,38	28
19	Mar/10	9	19.63	18.16	16.73(-1.06)	15.42(-1.41)	15.22(0.58)	15.36	-2.2	-30	82(-2)	-25	[-37]	[-25]	[61]	-40	-204	DP	0.1	OpenShort?	(-73)	20	104	5	20	-0.9,33	28
20	Mar/9	15	19.9	18.47	16.91(-1.1)	15.64(-1.46)	15.13(0.71)	15.13	-2.7	-37	84(-6.7)	-50	[-39]	[-29]	[4]	-46	-397	DP	0	OpenShort?	(-81)	25	-9	5	20	-1.1,32	18

21	Mar/9	14	19.9	18.47	17.1(-1.18)	15.87(-1.42)	15.02(1.87)	15.15	-2.7	-37	91(-0.1)	-50	[-45]	[15]	[-12]	-49	-214	RG	0.1	Wait	(-80)	72	-40	11	0	-1.2,31	18
22	Mar/9	13	19.9	18.47	17.3(-1.16)	16.1(-1.5)	14.74(-2.81)	15.24	-2.6	-37	91(1.3)	-50	[-45]	[-167]	[-0]	-55	-933	DT	0.3	OpenShort	(-83)	-108	5	16	-20	-1.3,28	18
23	Mar/9	12	19.9	18.47	17.5(-1.13)	16.34(-1.51)	15.17(-2.84)	15.23	-2.7	-37	90(2.8)	-50	[-44]	[-168]	[39]	-62	-1063	DP	0	OpenShort	(-82)	-109	147	26	-20	-1.4,23	18
24	Mar/9	11	19.9	18.47	17.7(-1.18)	16.59(-2.11)	15.61(-3.33)	14.91	-2.8	-37	87(6.4)	-50	[-45]	[-199]	[27]	-82	-1384	DP	-0.5	OpenShort	(-88)	-128	150	1	-20	-1.8,13	18
25	Mar/9	10	19.9	18.47	17.91(-1.26)	16.95(-2.24)	16.15(-3.4)	14.59	-3	-37	81(11.5)	-50	[-49]	[-205]	[97]	-102	-1619	BT	-1.1	OpenLong	(-91)	-131	418	-6	-20	-2.3,6	18

26	Mar/9	9	19.9	18.47	18.14(-1.49)	17.34(-2.55)	16.72(-4.19)	13.75	-3.5	-37	69(28.7)	-50	[-57]	[-243]	[-550]	-139	-2172	DT	-2.4	HoldShort?	(-104)	-161	-1421	-18	-20	-3.6,1	18
27	Mar/6	15	20.22	19.04	18.41(-0.54)	17.79(-0.68)	17.45(-0.41)	17.35	-2.1	-36	40(-11.1)	-50	[-21]	[-47]	[-18]	-84	-333	DT	-0.1	HoldShort?	(-37)	-16	-47	5	-20	-1.5,4	23
28	Mar/6	14	20.22	19.04	18.51(-0.42)	17.91(-0.74)	17.52(-0.28)	17.47	-2.1	-36	51(2.6)	-50	[-21]	[-51]	[-14]	-84	-300	DT	-0.1	OpenShort	(-33)	-14	-43	9	-12	-1.5,4	23
29	Mar/6	13	20.22	19.04	18.59(-0.29)	18.04(-0.76)	17.57(-0.99)	17.58	-2	-36	49(3.1)	-50	[-15]	[-86]	[18]	-85	-509	DP	0	OpenShort	(-30)	-50	55	7	-17	-1.5,3	23
30	Mar/6	12	20.22	19.04	18.64(-0.39)	18.18(-0.79)	17.75(-1.15)	17.44	-2.1	-36	46(4.9)	-50	[-20]	[-96]	[-6]	-100	-564	DT	-0.5	HoldShort	(-25)	-58	8	5	-20	-2,0	23

31	Mar/6	11	20.22	19.04	18.71(-0.45)	18.32(-1.03)	17.96(-0.97)	17.42	-2.1	-36	41(6.3)	-50	[-23]	[-94]	[-49]	-110	-537	DT	-1	HoldShort	(-25)	-49	-108	-11	-20	-2.4,0	23
32	Mar/6	10	20.22	19.04	18.8(-0.37)	18.51(-0.81)	18.14(-0.88)	17.7	-1.9	-36	35(5)	-50	[-19]	[-83]	[-13]	-105	-479	DT	-1	HoldShort	(-25)	-45	0	-7	-20	-2.4,5	23
33	Mar/6	9	20.22	19.04	18.87(-0.51)	18.66(-0.79)	18.3(-1.18)	17.7	-1.9	-36	30(4.9)	-50	[-26]	[-99]	[-110]	-114	-461	DT	-1.5	HoldShort?	(-29)	-60	-286	-3	-20	-3,11	23
34	Mar/5	15	20.43	19.44	18.97(-0.21)	18.81(-0.34)	18.52(-0.49)	18.47	-1.6	-30	25(-2.2)	-50	[-11]	[-46]	[-7]	-77	-194	DT	-0.2	HoldShort?	(-22)	-25	-8	5	-20	-1.5,11	27
35	Mar/5	14	20.43	19.44	19.01(-0.23)	18.88(-0.31)	18.61(-0.43)	18.49	-1.6	-30	27(1.2)	-50	[-13]	[-45]	[16]	-84	-172	DP	-0.4	OpenShort	(-18)	-23	67	-4	-20	-1.6,6	27

36	Mar/5	13	20.43	19.44	19.05(-0.25)	18.94(-0.49)	18.69(-1.04)	18.31	-1.8	-30	26(4.2)	-50	[-14]	[-83]	[-40]	-105	-397	DT	-1.2	HoldShort	(-18)	-57	-82	-22	-20	-2.4,5	27
37	Mar/5	12	20.43	19.44	19.1(-0.2)	19.03(-0.41)	18.89(-0.68)	18.53	-1.6	-30	21(2.7)	-50	[-11]	[-61]	[-45]	-93	-275	DT	-1.4	OpenShort	(-14)	-37	-95	-18	-20	-2.2,12	27
38	Mar/5	11	20.43	19.44	19.14(-0.15)	19.11(-0.11)	19.02(-0.4)	18.79	-1.4	-30	19(0.8)	-50	[-8]	[-37]	[-28]	-71	-139	DT	-1	OpenShort	(-11)	-22	-51	-30	-20	-1.6,19	27
39	Mar/5	10	20.43	19.44	19.14(-0)	19.13(0.11)	19.1(-0.2)	18.93	-1.3	-30	18(0.3)	-50	[-0]	[-18]	[-6]	-38	-169	DR	-0.8	OpenShort	(-7)	-11	14	-14	-20	-1.1,40	27
40	Mar/5	9	20.43	19.44	19.17(0.03)	19.11(0.04)	19.14(-0.24)	18.89	-1.3	-30	18(-0.9)	-50	[2]	[-22]	[-57]	-39	-221	DR	-1.2	OpenShort?	(-3)	-13	-142	-14	-20	-1.3,44	27

41	Mar/4	15	20.59	19.77	19.16(0.13)	19.1(0.11)	19.19(0.05)	19.29	-1.2	-24	19(-2.5)	15	[7]	[1]	[16]	19	-24	UT	0.5	OpenLong?	(11)	3	36	5	20	0.6,54	31
42	Mar/4	14	20.59	19.77	19.14(0.12)	19.08(0.01)	19.18(-0.08)	19.19	-1.2	-24	21(-0.8)	-10	[7]	[-9]	[6]	4	-85	RG	0	Wait	(11)	-5	3	-2	20	0.2,49	31
43	Mar/4	13	20.59	19.77	19.12(0.14)	19.08(-0.23)	19.2(0.18)	19.18	-1.2	-24	22(-1.4)	10	[8]	[-1]	[9]	2	-50	RG	-0.1	Wait	(7)	10	14	-6	20	0.2,47	31
44	Mar/4	12	20.59	19.77	19.09(0.11)	19.12(-0.13)	19.17(0.47)	19.14	-1.3	-24	23(-1.6)	10	[6]	[18]	[6]	5	36	RG	-0.1	Wait	(7)	27	7	1	20	0.2,50	31
45	Mar/4	11	20.59	19.77	19.07(0.13)	19.14(-0.16)	19.08(0.32)	19.12	-1.3	-24	25(-1.3)	-30	[7]	[9]	[-14]	9	-12	CR	0.1	HoldShort	(7)	18	-53	12	16	0.2,54	31

46	Mar/4	10	20.59	19.77	19.04(0.16)	19.17(0.03)	19.02(0.22)	19.27	-1.2	-24	26(-1.1)	10	[9]	[9]	[7]	21	32	RG	0.8	SmallShort	(14)	13	0	23	20	0.8,51	31
47	Mar/4	9	20.59	19.77	19.01(0.21)	19.16(-0.05)	18.98(0.1)	19.27	-1.2	-24	27(-1.3)	40	[12]	[1]	[33]	2	-13	UT	0.9	OpenLong?	(11)	6	86	9	20	0.8,32	31
48	Mar/3	15	20.7	19.97	18.97(0.08)	19.17(-0.18)	18.96(-0.65)	19.03	-1.5	-24	29(-1.2)	-10	[5]	[-48]	[36]	-27	-170	RG	0.2	Wait?	(11)	-37	117	-9	-16	0.2,18	27
49	Mar/3	14	20.7	19.97	18.95(-0.11)	19.2(-0.17)	19.08(-0.67)	18.71	-1.8	-24	30(0.3)	-50	[-6]	[-53]	[-27]	-48	-178	DT	-1.1	OpenShort	(0)	-39	-40	-16	-20	-0.7,20	27
50	Mar/3	13	20.7	19.97	18.97(-0.11)	19.23(0.02)	19.21(-0.58)	18.82	-1.7	-24	29(-0.1)	-50	[-6]	[-42]	[-42]	-26	-109	DT	-1.2	OpenShort	(-3)	-34	-86	-9	-20	-0.5,37	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI