WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.5600 One month high (close): $22.0500

WMB Daily Change: -4.43% Daily StdDev 1.84% WMB EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $18.56(-4.43%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	20.43	19.44	19.14(-0.15)	19.11(-0.11)	19.02(-0.4)	18.79	-1.4	-30	19(0.8)	-50	[-8]	[-38]	[-30]	-71	-144	DT	-1	OpenShort	(-12)	-22	-57	-30	-20	-1.6,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.11(hourly_sma_10 1.7%) 19.14(hourly_sma_20 1.86%) 19.44(daily_ema_10 3.46%) 20.43(daily_ema_20 8.73%)

2	Mar/5	10	20.43	19.44	19.14(-0)	19.13(0.11)	19.1(-0.2)	18.93	-1.3	-30	18(0.3)	-50	[-0]	[-19]	[-6]	-38	-165	DR	-0.8	OpenShort	(-8)	-11	16	-14	-20	-1.1,40	27
3	Mar/5	9	20.43	19.44	19.17(0.03)	19.11(0.04)	19.14(-0.24)	18.89	-1.3	-30	18(-0.9)	-50	[2]	[-23]	[-63]	-39	-213	DR	-1.2	OpenShort?	(-4)	-13	-160	-14	-20	-1.3,44	27
4	Mar/4	15	20.59	19.77	19.16(0.13)	19.1(0.11)	19.19(0.05)	19.29	-1.2	-24	19(-2.5)	20	[7]	[0]	[18]	19	-13	UT	0.5	OpenLong?	(12)	3	40	5	20	0.6,54	31
5	Mar/4	14	20.59	19.77	19.14(0.12)	19.08(0.01)	19.18(-0.08)	19.19	-1.2	-24	21(-0.8)	-10	[7]	[-10]	[6]	4	-72	RG	0	Wait	(12)	-5	4	-2	20	0.2,49	31

6	Mar/4	13	20.59	19.77	19.12(0.14)	19.08(-0.23)	19.2(0.18)	19.18	-1.2	-24	22(-1.4)	10	[8]	[-1]	[10]	2	-41	RG	-0.1	Wait	(8)	10	16	-6	20	0.2,47	31
7	Mar/4	12	20.59	19.77	19.09(0.11)	19.12(-0.13)	19.17(0.47)	19.14	-1.3	-24	23(-1.6)	10	[6]	[18]	[7]	5	35	RG	-0.1	Wait	(8)	27	8	1	20	0.2,50	31
8	Mar/4	11	20.59	19.77	19.07(0.13)	19.14(-0.16)	19.08(0.32)	19.12	-1.3	-24	25(-1.3)	-35	[7]	[8]	[-17]	9	-7	CR	0.1	HoldShort	(8)	18	-60	12	16	0.2,54	31
9	Mar/4	10	20.59	19.77	19.04(0.16)	19.17(0.03)	19.02(0.22)	19.27	-1.2	-24	26(-1.1)	10	[9]	[9]	[7]	21	43	RG	0.8	SmallShort	(16)	13	0	23	20	0.8,51	31
10	Mar/4	9	20.59	19.77	19.01(0.21)	19.16(-0.05)	18.98(0.1)	19.27	-1.2	-24	27(-1.3)	40	[12]	[0]	[36]	2	5	UT	0.9	OpenLong?	(12)	6	98	9	20	0.8,32	31

11	Mar/3	15	20.7	19.97	18.97(0.08)	19.17(-0.18)	18.96(-0.65)	19.03	-1.5	-24	29(-1.2)	5	[5]	[-49]	[40]	-27	-147	RG	0.2	Wait?	(12)	-37	133	-16	-16	0.2,18	27
12	Mar/3	14	20.7	19.97	18.95(-0.11)	19.2(-0.17)	19.08(-0.67)	18.71	-1.8	-24	30(0.3)	-50	[-6]	[-54]	[-31]	-48	-173	DT	-1.1	OpenShort	(0)	-39	-45	-31	-20	-0.7,20	27
13	Mar/3	13	20.7	19.97	18.97(-0.11)	19.23(0.02)	19.21(-0.58)	18.82	-1.7	-24	29(-0.1)	-50	[-6]	[-43]	[-51]	-26	-106	DT	-1.2	OpenShort	(-4)	-34	-98	-41	-20	-0.5,37	27
14	Mar/3	12	20.7	19.97	18.99(-0.07)	19.23(0.2)	19.32(-0.15)	19.06	-1.5	-24	30(-0.6)	-50	[-4]	[-12]	[-27]	21	63	DT	-0.8	OpenShort	(-4)	-9	-49	-17	-20	0.2,66	27
15	Mar/3	11	20.7	19.97	19(-0.08)	19.19(0.17)	19.35(-0.15)	19.18	-1.4	-24	30(-0.9)	-50	[-5]	[-13]	[-66]	46	121	DT	-0.5	OpenShort	(0)	-9	-185	-10	-20	0.5,83	27

16	Mar/3	10	20.7	19.97	19.01(0.14)	19.16(0.51)	19.38(0.29)	19.65	-1	-24	31(2.9)	15	[8]	[25]	[47]	97	290	UT	0.8	OpenLong	(4)	17	124	10	20	1.9,99	27
17	Mar/3	9	20.7	19.97	18.98(0.2)	19.06(0.35)	19.32(0.34)	19.34	-1.2	-24	28(-0.4)	10	[12]	[24]	[-2]	72	104	CR	0.1	HoldShort?	(9)	20	-16	1	20	1.2,92	27
18	Mar/2	15	20.82	20.22	18.94(0.22)	18.99(0.38)	19.25(0.62)	19.38	-1.4	-18	29(-1.7)	40	[13]	[44]	[31]	77	181	UT	0.4	HoldLong?	(16)	36	73	8	20	1.4,92	31
19	Mar/2	14	20.82	20.22	18.94(-0)	18.92(0.34)	19.13(0.49)	19.2	-1.6	-18	30(-0.2)	-50	[-0]	[33]	[-10]	66	253	CR	0.2	HoldShort	(16)	29	-52	24	20	1,91	31
20	Mar/2	13	20.82	20.22	18.9(0.05)	18.86(0.48)	19.04(0.55)	19.33	-1.4	-18	30(1)	-5	[3]	[41]	[6]	68	297	RG	0.9	SmallShort	(0)	32	-16	33	20	1.4,83	31

21	Mar/2	12	20.82	20.22	18.89(-0.01)	18.77(0.35)	18.94(0.75)	19.37	-1.4	-18	29(-0.2)	-15	[-1]	[48]	[67]	52	400	UR	1.4	SmallShort	(4)	44	155	30	20	1.6,62	31
22	Mar/2	11	20.82	20.22	18.89(-0.15)	18.7(-0.06)	18.8(0.37)	18.99	-1.8	-18	30(-2.8)	-45	[-9]	[12]	[43]	-5	235	UR	0.6	SmallShort	(-9)	22	95	10	20	0.3,38	31
23	Mar/2	10	20.82	20.22	18.92(-0.23)	18.71(-0.24)	18.73(0.12)	18.76	-2	-18	32(-3.2)	-50	[-14]	[-9]	[12]	-31	117	DP	0.1	OpenShort	(-16)	7	16	8	20	-0.5,32	31
24	Mar/2	9	20.82	20.22	18.96(-0.28)	18.75(-0.34)	18.71(0.19)	18.72	-2	-18	36(-3)	-50	[-17]	[-9]	[-8]	-38	119	DT	0	OpenShort?	(-20)	11	-45	9	20	-0.7,30	31
25	Feb/28	15	20.88	20.41	19.01(-0.24)	18.81(-0.32)	18.67(0.36)	18.83	-2.1	-21	39(-3.8)	-50	[-14]	[-1]	[26]	-36	160	DP	0.4	OpenShort?	(-16)	21	58	12	20	-0.5,27	28

26	Feb/28	14	20.88	20.41	19.06(-0.13)	18.87(-0.19)	18.6(-0.04)	18.69	-2.2	-21	42(0.5)	-50	[-8]	[-20]	[5]	-54	-93	DP	0.2	OpenShort	(-20)	-3	16	8	-16	-0.9,19	28
27	Feb/28	13	20.88	20.41	19.09(-0.17)	18.91(0.09)	18.61(-0.44)	18.65	-2.3	-21	42(0.8)	-50	[-11]	[-36]	[-7]	-64	-181	DT	0.1	OpenShort	(-16)	-27	4	4	-20	-1.1,14	28
28	Feb/28	12	20.88	20.41	19.12(-0.28)	18.89(0.07)	18.69(-0.6)	18.64	-2.3	-21	41(0.1)	-50	[-17]	[-49]	[1]	-72	-146	DP	-0.1	OpenShort	(-16)	-37	33	-8	-20	-1.2,8	28
29	Feb/28	11	20.88	20.41	19.17(-0.33)	18.88(-0.34)	18.8(-0.81)	18.56	-2.3	-21	41(0.4)	-50	[-21]	[-75]	[4]	-79	-218	DP	-0.6	OpenShort	(-20)	-50	33	-22	-20	-1.5,9	28
30	Feb/28	10	20.88	20.41	19.23(-0.4)	18.94(-0.38)	18.95(-0.99)	18.48	-2.4	-21	41(1.1)	-50	[-25]	[-89]	[-44]	-76	-269	DT	-1.2	OpenShort	(-28)	-62	-95	-25	-20	-1.9,22	28

31	Feb/28	9	20.88	20.41	19.31(-0.34)	19.01(-0.38)	19.14(-0.32)	18.71	-2.2	-21	40(-0.7)	-50	[-21]	[-46]	[-54]	-47	-102	DT	-1.1	OpenShort?	(-28)	-20	-147	-15	-20	-1.5,41	28
32	Feb/27	15	21.01	20.69	19.38(-0.26)	19.08(-0.24)	19.2(0.56)	19.07	-2.2	-17	40(-8.9)	-50	[-16]	[14]	[-11]	-13	160	RG	-0.3	Wait?	(-20)	35	-49	2	20	-0.8,57	25
33	Feb/27	14	21.01	20.69	19.43(-0.33)	19.13(-0.22)	19.09(0.72)	19.19	-2.1	-17	49(-6.2)	-50	[-20]	[24]	[-7]	0	286	RG	0.2	Wait	(-20)	44	-48	20	20	-0.6,65	25
34	Feb/27	13	21.01	20.69	19.49(-0.34)	19.17(-0.22)	18.95(0.07)	19.31	-2	-17	55(-5.7)	-50	[-21]	[-17]	[1]	-2	195	DP	0.7	OpenShort	(-24)	4	-36	32	20	-0.4,58	25
35	Feb/27	12	21.01	20.69	19.56(-0.24)	19.21(-0.15)	18.94(0.28)	19.4	-1.9	-17	61(-3.6)	-40	[-15]	[-0]	[64]	-20	166	UR	0.9	SmallShort	(-28)	17	150	29	20	-0.3,38	25

36	Feb/27	11	21.01	20.69	19.61(-0.37)	19.24(-0.14)	18.89(-0.37)	19.03	-2.3	-17	65(-2)	-25	[-23]	[-42]	[68]	-61	-79	DP	0.2	OpenShort	(-28)	-23	213	6	-20	-1,14	25
37	Feb/27	10	21.01	20.69	19.68(-0.55)	19.27(-0.43)	18.96(-1.04)	18.52	-2.9	-17	67(3.5)	-50	[-34]	[-95]	[-14]	-97	-358	DT	-0.8	OpenShort	(-40)	-64	9	-5	-20	-2,3	25
38	Feb/27	9	21.01	20.69	19.79(-0.52)	19.35(-0.61)	19.16(-1.19)	18.5	-2.9	-17	63(6.7)	-50	[-32]	[-109]	[-115]	-106	-473	DT	-1.2	HoldShort?	(-47)	-74	-295	-14	-20	-2.3,2	25
39	Feb/26	15	21.13	20.97	19.89(-0.4)	19.47(-0.27)	19.39(-0.5)	19.23	-2.6	-13	56(-13)	-50	[-25]	[-53]	[6]	-78	-111	DP	-0.3	OpenShort?	(-27)	-31	29	-8	-20	-1.3,5	25
40	Feb/26	14	21.13	20.97	19.97(-0.58)	19.52(-0.42)	19.49(-0.52)	19.16	-2.7	-13	69(-8.8)	-50	[-36]	[-62]	[-37]	-82	-50	DT	-0.7	HoldShort	(-31)	-32	-96	-12	-20	-1.6,8	25

41	Feb/26	13	21.13	20.97	20.09(-0.49)	19.6(-0.35)	19.59(0.09)	19.4	-2.4	-13	78(-7.4)	-50	[-30]	[-21]	[-15]	-63	70	DT	-0.3	OpenShort	(-43)	6	-43	-3	-5	-1.2,17	25
42	Feb/26	12	21.13	20.97	20.19(-0.49)	19.67(-0.33)	19.57(0.12)	19.51	-2.3	-13	86(-5.9)	-50	[-30]	[-18]	[-16]	-53	77	DT	-0.1	OpenShort	(-42)	8	-55	5	20	-1.1,25	25
43	Feb/26	11	21.13	20.97	20.29(-0.48)	19.73(-0.45)	19.55(0.02)	19.65	-2.1	-13	92(-5.7)	-50	[-30]	[-28]	[-2]	-46	68	DT	0.2	OpenShort	(-34)	1	-32	16	20	-1,29	25
44	Feb/26	10	21.13	20.97	20.39(-0.48)	19.82(-0.4)	19.55(-0.04)	19.73	-1.9	-13	97(-5.9)	-50	[-30]	[-30]	[14]	-54	57	DP	0.3	OpenShort	(-38)	-3	24	14	20	-0.9,19	25
45	Feb/26	9	21.13	20.97	20.49(-0.51)	19.9(-0.38)	19.56(-0.27)	19.67	-2	-13	103(-3.8)	-40	[-32]	[-44]	[50]	-69	-45	DP	0.1	OpenShort?	(-42)	-17	149	7	-10	-1.1,9	25

46	Feb/25	15	21.26	21.21	20.59(-0.65)	19.98(-0.59)	19.61(-0.79)	19.3	-3.4	-11	107(-24)	-50	[-40]	[-85]	[-20]	-93	-268	DT	-0.4	HoldShort?	(-49)	-49	-36	-1	-20	-1.7,0	29
47	Feb/25	14	21.26	21.21	20.72(-0.68)	20.1(-0.61)	19.77(-0.76)	19.39	-3.2	-11	131(1.1)	-50	[-42]	[-85]	[-43]	-95	-248	DT	-0.5	OpenShort	(-52)	-47	-98	-2	-20	-1.8,0	29
48	Feb/25	13	21.26	21.21	20.86(-0.61)	20.22(-0.49)	19.92(-0.85)	19.64	-2.8	-11	130(0.6)	-50	[-38]	[-85]	[-33]	-90	-261	DT	-0.4	HoldShort	(-48)	-53	-59	-30	-20	-1.6,0	29
49	Feb/25	12	21.26	21.21	20.99(-0.54)	20.32(-0.47)	20.09(-0.75)	19.79	-2.5	-11	129(2.6)	-50	[-34]	[-77]	[-32]	-90	-288	DT	-0.4	OpenShort	(-44)	-47	-62	-30	-20	-1.6,0	29
50	Feb/25	11	21.26	21.21	21.1(-0.52)	20.42(-0.72)	20.24(-0.48)	19.95	-2.3	-11	127(3.6)	-50	[-32]	[-68]	[-19]	-90	-229	DT	-0.4	OpenShort	(-44)	-30	-43	-30	5	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI